Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
INR 1.77+ 2.57%
Market Cap
INR 200.52M
2.63%
Volume (24)
INR 6,587,138
120.83%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
INR 1.77

Price Change

INR 0.04426459
2.57%
24h Low / 24h High
INR 1.61 / INR 1.82

Trading Volume

INR 6,587,138
120.83%
Volume / Market Cap
0.032851086
Market Dominance
0.00006864043%
Market Rank
#2775

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
INR 200,515,080
2.63%

Fully Diluted
Market Cap

INR 1,768,676,000
6.89%

Skillful AI Price Yesterday

Yesterday's Low / High
INR 1.6158108 / INR 1.6934686
Yesterday's Open / Close
INR 1.6158108 / INR 1.6934686
Yesterday's Change
6.97%
Yesterday's Volume
INR 6,444,449.7

Skillful AI Price History

7d Low / 7d High
INR 0.018576423 / INR 0.022955737
30d Low / 30d High
INR 1.6158108 / INR 1.8349196
90d Low / 90d High
INR 1.6158108 / INR 1.8950982
52 Week Low / 52 Week High
INR 1.6158108 / INR 2.0100905
All Time High6월 9일, 2024 (8 months ago)
INR 21.11
91.62%
All Time Low2월 12일, 2025 (0 days ago)
INR 1.61
9.69%

Data provided by Coingecko API

SKAI to INR converter

Skillful AI
Skillful AISKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to INR)

SKAIINR by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.828441
INR 0
INR 1.828441
INR 1.615811
2025. 2. 11.
INR 1.87073
INR 1.828441
INR 1.895098
INR 1.722892
2025. 2. 10.
INR 1.8555
INR 1.87073
INR 1.868569
INR 1.712505
2025. 2. 9.
INR 1.635827
INR 1.8555
INR 1.88748
INR 1.632184
2025. 2. 8.
INR 1.788654
INR 1.635827
INR 1.831256
INR 1.631162
2025. 2. 7.
INR 1.774894
INR 1.788654
INR 1.886106
INR 1.726119
2025. 2. 6.
INR 1.937523
INR 1.774894
INR 2.010091
INR 1.685998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,113
0.17%
Market CapINR 1.91T
VolumeINR 48.37B
2
INR 2,686.75
2.74%
Market CapINR 323.99B
VolumeINR 27.5B
4
INR 2.45
1.70%
Market CapINR 141.31B
VolumeINR 4.87B
5
INR 706.35
10.87%
Market CapINR 103.08B
VolumeINR 3.31B
6
INR 193.81
0.63%
Market CapINR 94.66B
VolumeINR 4.96B
8
INR 0.258988
2.35%
Market CapINR 38.34B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2731
INR 0.417392
0.16%
Market CapINR 200.89M
VolumeINR 5,074
Market CapINR 200.58M
VolumeINR 13.23M
2776
INR 0.092104
41.49%
Market CapINR 200.53M
VolumeINR 463,113
2774
INR 1.77
2.46%
Market CapINR 200.44M
VolumeINR 6.59M
2777
INR 0.02806221
2.73%
Market CapINR 200.25M
VolumeINR 321,486

Data provided by Coingecko API