Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
INR 0.150051+ 1.51%
Market Cap
INR 17.01M
1.56%
Volume (24)
INR 8,494,324
0.38%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
INR 0.150051

Price Change

INR 0.00223323
1.51%
24h Low / 24h High
INR 0.147759 / INR 0.166058

Trading Volume

INR 8,494,324
0.38%
Volume / Market Cap
0.49933277
Market Dominance
0.0000049343503%
Market Rank
#6136

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
INR 17,011,349
1.56%

Fully Diluted
Market Cap

INR 150,051,380
1.37%

Skillful AI Price Yesterday

Yesterday's Low / High
INR 0.1480133 / INR 0.14802282
Yesterday's Open / Close
INR 0.14802282 / INR 0.1480133
Yesterday's Change
1.37%
Yesterday's Volume
INR 7,064,294.4

Skillful AI Price History

7d Low / 7d High
INR 0.0013578828 / INR 0.0021857377
30d Low / 30d High
INR 0.14765532 / INR 0.15204504
90d Low / 90d High
INR 0.14198276 / INR 0.15299976
52 Week Low / 52 Week High
INR 0.11700985 / INR 0.18902313
All Time High6월 9일, 2024 (1 years ago)
INR 21.11
99.29%
All Time Low7월 11일, 2025 (20 days ago)
INR 0.097459
53.96%

Data provided by Coingecko API

SKAI to INR converter

Skillful AI
Skillful AISKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to INR)

SKAIINR by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (INR)

Date
2025. 7. 30.
INR 0.148394
INR 0
INR 0.152045
INR 0.147655
2025. 7. 29.
INR 0.148047
INR 0.148394
INR 0.152883
INR 0.147231
2025. 7. 28.
INR 0.145041
INR 0.148047
INR 0.153
INR 0.144327
2025. 7. 27.
INR 0.147084
INR 0.145041
INR 0.147411
INR 0.141983
2025. 7. 26.
INR 0.14575
INR 0.147084
INR 0.147658
INR 0.141821
2025. 7. 25.
INR 0.162674
INR 0.14575
INR 0.189023
INR 0.142754
2025. 7. 24.
INR 0.121827
INR 0.162674
INR 0.127011
INR 0.11701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,895
0.43%
Market CapINR 2.35T
VolumeINR 41.55B
2
INR 3,779.31
0.37%
Market CapINR 455.88B
VolumeINR 30.4B
3
INR 3.09
0.37%
Market CapINR 183.13B
VolumeINR 5.73B
5
INR 805.72
1.78%
Market CapINR 112.13B
VolumeINR 1.73B
6
INR 176.71
1.35%
Market CapINR 95.03B
VolumeINR 5.93B
9
INR 0.216373
1.81%
Market CapINR 32.45B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6133
Market CapINR 17.06M
VolumeINR 71,895
6134
INR 0.811965
0.32%
Market CapINR 17.05M
VolumeINR 1,841
6135
INR 0.01695964
2.61%
Market CapINR 17.04M
VolumeINR 212,871
6137
INR 0.01700951
11.56%
Market CapINR 17.01M
VolumeINR 996,442
6138
INR 0.02842023
0%
Market CapINR 16.77M
VolumeINR 20,280

Data provided by Coingecko API