Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
INR 3.56+ 1.56%
Market Cap
INR 403.31M
1.28%
Volume (24)
INR 11,437,075
1.16%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
INR 3.56

Price Change

INR 0.054889
1.56%
24h Low / 24h High
INR 3.35 / INR 3.63

Trading Volume

INR 11,437,075
1.16%
Volume / Market Cap
0.028358024
Market Dominance
0.00012788633%
Market Rank
#2365

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
INR 403,310,010
1.28%

Fully Diluted
Market Cap

INR 3,557,461,800
4.46%

Skillful AI Price Yesterday

Yesterday's Low / High
INR 3.4011822 / INR 3.4097614
Yesterday's Open / Close
INR 3.4011822 / INR 3.4097614
Yesterday's Change
4.54%
Yesterday's Volume
INR 12,056,188

Skillful AI Price History

7d Low / 7d High
INR 0.039238025 / INR 0.047739768
30d Low / 30d High
INR 3.4011822 / INR 3.6800508
90d Low / 90d High
INR 3.3991922 / INR 4.0991206
52 Week Low / 52 Week High
INR 3.3991922 / INR 4.0991206
All Time High6월 9일, 2024 (7 months ago)
INR 21.11
83.74%
All Time Low7월 8일, 2024 (6 months ago)
INR 1.68
103.75%

Data provided by Coingecko API

SKAI to INR converter

Skillful AI
Skillful AISKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to INR)

SKAIINR by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (INR)

Date
2025. 1. 12.
INR 3.5444
INR 0
INR 3.680051
INR 3.401182
2025. 1. 11.
INR 3.601292
INR 3.5444
INR 3.776256
INR 3.559183
2025. 1. 10.
INR 3.499455
INR 3.601292
INR 3.998371
INR 3.399192
2025. 1. 9.
INR 3.857711
INR 3.499455
INR 4.099121
INR 3.497336
2025. 1. 8.
INR 3.648123
INR 3.857711
INR 3.920345
INR 3.618915
2025. 1. 7.
INR 3.62627
INR 3.648123
INR 3.896681
INR 3.603937
2025. 1. 6.
INR 3.749528
INR 3.62627
INR 3.848353
INR 3.624557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,834
3.89%
Market CapINR 1.8T
VolumeINR 39.69B
2
INR 3,065.69
5.95%
Market CapINR 368.42B
VolumeINR 20.43B
4
INR 2.36
5.89%
Market CapINR 135.35B
VolumeINR 6.32B
5
INR 662.66
4.22%
Market CapINR 96.5B
VolumeINR 762.64M
6
INR 176.49
5.61%
Market CapINR 85.28B
VolumeINR 3.63B
7
INR 0.316967
6.04%
Market CapINR 46.64B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2360
INR 114.46
10.79%
Market CapINR 404.98M
VolumeINR 3.78M
2363
INR 4.04
6.25%
Market CapINR 404.49M
VolumeINR 305,706
2364
INR 51.89
10.06%
Market CapINR 404.26M
VolumeINR 138.86M
2366
Market CapINR 402.9M
VolumeINR 9,491
2367
INR 0.00081075
12.22%
Market CapINR 402.71M
VolumeINR 20.49M

Data provided by Coingecko API