Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
0.00167+ 3.97%
Market Cap
€189,303
4.00%
Volume (24)
33,447
2.42%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
€0.00166973

Price Change

€0.00006371
3.97%
24h Low / 24h High
€0.00159285 / €0.00170539

Trading Volume

€33,447
2.42%
Volume / Market Cap
0.176685
Market Dominance
0.0000053538826%
Market Rank
#6214

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
€189,303
4.00%

Fully Diluted
Market Cap

€1,669,780
1.80%

Skillful AI Price Yesterday

Yesterday's Low / High
€0.0016287643 / €0.0016516091
Yesterday's Open / Close
€0.0016516091 / €0.0016287643
Yesterday's Change
1.80%
Yesterday's Volume
€33,890.605

Skillful AI Price History

7d Low / 7d High
€0.0016970645 / €0.0020090331
30d Low / 30d High
€0.0014770338 / €0.0016516091
90d Low / 90d High
€0.0014526244 / €0.001724566
52 Week Low / 52 Week High
€0.0014526244 / €0.001724566
All Time High6월 9일, 2024 (1 years ago)
€0.233604
99.29%
All Time Low7월 11일, 2025 (1 months ago)
€0.00097182
71.86%

Data provided by Coingecko API

SKAI to EUR converter

Skillful AI
Skillful AISKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to EUR)

SKAIEUR by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (EUR)

Date
2025. 8. 13.
€0.001604
€0
€0.001652
€0.001594
2025. 8. 12.
€0.001641
€0.001604
€0.001643
€0.001453
2025. 8. 11.
€0.001642
€0.001641
€0.001694
€0.001588
2025. 8. 10.
€0.001709
€0.001642
€0.001725
€0.001641
2025. 8. 9.
€0.00151
€0.001709
€0.001713
€0.00151
2025. 8. 8.
€0.001519
€0.00151
€0.001529
€0.0015
2025. 8. 7.
€0.001478
€0.001519
€0.001516
€0.001471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,690
3.17%
Market Cap€2.46T
Volume€61.96B
2
4,726.28
2.18%
Market Cap€571.57B
Volume€50.7B
3
3.28
1.04%
Market Cap€195.04B
Volume€8.99B
5
846.18
1.20%
Market Cap€118.22B
Volume€1.98B
6
201.03
3.50%
Market Cap€108.54B
Volume€10.81B
9
0.24
3.18%
Market Cap€36.89B
Volume€3.71B

Data provided by Coingecko API

More Cryptocurrencies

6140
0.00018959
27.22%
Market Cap€189,577
Volume€18,621
6213
0.00275403
12.89%
Market Cap€189,553
Volume€46,887
6216
0.00066226
1.80%
Market Cap€189,412
Volume€1,596
6215
0.00338858
2.59%
Market Cap€189,174
Volume€31,132
6210
0.00000019
1.07%
Market Cap€189,171
Volume€651

Data provided by Coingecko API