Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
0.018739 -6.06%
Market Cap
€2.13M
6.02%
Volume (24)
33,555
120.79%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
€0.01873872

Price Change

€-0.001208966
6.06%
24h Low / 24h High
€0.01783842 / €0.0202159

Trading Volume

€33,555
120.79%
Volume / Market Cap
0.015788478
Market Dominance
0.000065118182%
Market Rank
#2832

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
€2,125,284
6.02%

Fully Diluted
Market Cap

€18,746,417
2.33%

Skillful AI Price Yesterday

Yesterday's Low / High
€0.01788774 / €0.018750583
Yesterday's Open / Close
€0.01788774 / €0.018750583
Yesterday's Change
2.29%
Yesterday's Volume
€71,342.909

Skillful AI Price History

7d Low / 7d High
€0.018576423 / €0.022955737
30d Low / 30d High
€0.01788774 / €0.020437783
90d Low / 90d High
€0.01788774 / €0.021020489
52 Week Low / 52 Week High
€0.01788774 / €0.022156487
All Time High6월 9일, 2024 (8 months ago)
€0.233604
91.98%
All Time Low2월 12일, 2025 (0 days ago)
€0.01783842
5.02%

Data provided by Coingecko API

SKAI to EUR converter

Skillful AI
Skillful AISKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to EUR)

SKAIEUR by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (EUR)

Date
2025. 2. 12.
€0.020322
€0
€0.020322
€0.017888
2025. 2. 11.
€0.020758
€0.020322
€0.02102
€0.019245
2025. 2. 10.
€0.020513
€0.020758
€0.020728
€0.01896
2025. 2. 9.
€0.018042
€0.020513
€0.020817
€0.018002
2025. 2. 8.
€0.019721
€0.018042
€0.020228
€0.018018
2025. 2. 7.
€0.01951
€0.019721
€0.020813
€0.019018
2025. 2. 6.
€0.021331
€0.01951
€0.022156
€0.018558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,518
2.05%
Market Cap€1.93T
Volume€49.74B
2
2,740.77
5.61%
Market Cap€330.24B
Volume€27.5B
3
2.47
3.13%
Market Cap€142.69B
Volume€4.73B
5
715.66
12.71%
Market Cap€104.31B
Volume€2.89B
6
197.23
1.09%
Market Cap€96.32B
Volume€4.99B
8
0.26
4.35%
Market Cap€38.95B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

2829
0.00224347
1.14%
Market Cap€2.13M
Volume€25,498
2830
Market Cap€2.13M
Volume€32,729
2831
0.03
3.11%
Market Cap€2.13M
Volume€143,993
2837
0.00212499
12.51%
Market Cap€2.12M
Volume€289,931
2833
0.02
6.22%
Market Cap€2.12M
Volume€33,536

Data provided by Coingecko API