Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
0.038509 -5.25%
Market Cap
€4.34M
5.72%
Volume (24)
137,086
19.32%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
€0.03850938

Price Change

€-0.0021358238
5.25%
24h Low / 24h High
€0.03799406 / €0.0435852

Trading Volume

€137,086
19.32%
Volume / Market Cap
0.031603967
Market Dominance
0.00012223281%
Market Rank
#2472

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
€4,337,620
5.72%

Fully Diluted
Market Cap

€38,260,688
6.86%

Skillful AI Price Yesterday

Yesterday's Low / High
€0.040633204 / €0.041526667
Yesterday's Open / Close
€0.040633204 / €0.041526667
Yesterday's Change
6.26%
Yesterday's Volume
€129,851.49

Skillful AI Price History

7d Low / 7d High
€0.039577609 / €0.047739768
30d Low / 30d High
€0.03907082 / €0.045276227
90d Low / 90d High
€0.038493064 / €0.046313829
52 Week Low / 52 Week High
€0.038493064 / €0.046313829
All Time High6월 9일, 2024 (7 months ago)
€0.233604
83.59%
All Time Low7월 8일, 2024 (6 months ago)
€0.01864246
105.68%

Data provided by Coingecko API

SKAI to EUR converter

Skillful AI
Skillful AISKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to EUR)

SKAIEUR by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (EUR)

Date
2025. 1. 11.
€0.040736
€0
€0.042733
€0.040259
2025. 1. 10.
€0.039552
€0.040736
€0.045276
€0.038493
2025. 1. 9.
€0.043543
€0.039552
€0.046314
€0.039524
2025. 1. 8.
€0.0411
€0.043543
€0.044303
€0.040766
2025. 1. 7.
€0.040757
€0.0411
€0.043645
€0.040483
2025. 1. 6.
€0.042424
€0.040757
€0.043482
€0.04068
2025. 1. 5.
€0.043787
€0.042424
€0.04463
€0.040372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,123
0.45%
Market Cap€1.86T
Volume€18.71B
2
3,244.22
1.31%
Market Cap€390.6B
Volume€8.6B
3
2.5
2.38%
Market Cap€143.41B
Volume€4.95B
5
691.61
0.73%
Market Cap€100.82B
Volume€316.29M
6
187.21
0.50%
Market Cap€90.63B
Volume€1.84B
7
0.33
2.18%
Market Cap€49.28B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

2468
0.00000437
8.47%
Market Cap€4.36M
Volume€169,725
2470
46.63
0%
Market Cap€4.36M
Volume€2
2471
0.01
2.03%
Market Cap€4.34M
Volume€421,219
2474
0.00241668
6.42%
Market Cap€4.33M
Volume€117,316
2475
0.05
0.09%
Market Cap€4.32M
Volume€280,486

Data provided by Coingecko API