SKAI (SKAI) Live Price

SKAI logo
SKAISKAI
BRL 0.307411+ 1.82%
Market Cap
BRL 33.91M
2.61%
Volume (24)
BRL 411,771
0.11%
Circulating Supply
109,482,100 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

SKAI Price Today

SKAI Price
BRL 0.307411

Price Change

BRL 0.00548628
1.82%
24h Low / 24h High
BRL 0.287444 / BRL 0.316764

Trading Volume

BRL 411,771
0.11%
Volume / Market Cap
0.012141697
Market Dominance
0.00025828349%
Market Rank
#1705

SKAI Supply

Circulating Supply
109,482,103.062 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

SKAI Market Cap

Market Cap
BRL 33,913,794
2.61%

Fully Diluted
Market Cap

BRL 309,765,640
5.42%

SKAI Price Yesterday

Yesterday's Low / High
BRL 0.29302714 / BRL 0.2946606
Yesterday's Open / Close
BRL 0.29302714 / BRL 0.2946606
Yesterday's Change
4.62%
Yesterday's Volume
BRL 569,615.53

SKAI Price History

7d Low / 7d High
BRL 0.053032186 / BRL 0.069388251
30d Low / 30d High
BRL 0.29302714 / BRL 0.33515344
90d Low / 90d High
BRL 0.29302714 / BRL 0.36295437
52 Week Low / 52 Week High
BRL 0.29302714 / BRL 0.38414037
All Time High6월 9일, 2024 (3 months ago)
BRL 1.35
77.07%
All Time Low7월 8일, 2024 (2 months ago)
BRL 0.110441
180.37%

Data provided by Coingecko API

SKAI to BRL converter

SKAI
SKAISKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SKAI Price Chart (SKAI to BRL)

SKAIBRL by TradingView

SKAI Exchanges

Instant crypto to crypto exchange coming soon!

SKAI Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 0.321129
BRL 0
BRL 0.321129
BRL 0.293027
2024. 9. 27.
BRL 0.337341
BRL 0.321129
BRL 0.349981
BRL 0.312702
2024. 9. 26.
BRL 0.345588
BRL 0.337341
BRL 0.35588
BRL 0.318642
2024. 9. 25.
BRL 0.357738
BRL 0.345588
BRL 0.362954
BRL 0.328521
2024. 9. 24.
BRL 0.380195
BRL 0.357738
BRL 0.38414
BRL 0.338187
2024. 9. 23.
BRL 0.315055
BRL 0.380195
BRL 0.381422
BRL 0.303638
2024. 9. 22.
BRL 0.353307
BRL 0.315055
BRL 0.355553
BRL 0.31448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,540
0.17%
Market CapBRL 1.3T
VolumeBRL 14.7B
2
BRL 2,642.98
1.01%
Market CapBRL 317.91B
VolumeBRL 8.74B
4
BRL 594.78
0.80%
Market CapBRL 86.77B
VolumeBRL 568.62M
5
BRL 155.84
0.22%
Market CapBRL 72.95B
VolumeBRL 1.69B
7
BRL 0.63
3.58%
Market CapBRL 35.51B
VolumeBRL 2.67B
9
BRL 0.13
4.49%
Market CapBRL 18.44B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1704
BRL 0.34
3.57%
Market CapBRL 33.95M
VolumeBRL 135,318
1710
BRL 0.34
6.86%
Market CapBRL 33.92M
VolumeBRL 1.14M
1702
BRL 1.49
0.95%
Market CapBRL 33.92M
VolumeBRL 892,155
1706
BRL 0.02
14.07%
Market CapBRL 33.86M
VolumeBRL 30,947
1701
BRL 0.15
3.30%
Market CapBRL 33.79M
VolumeBRL 201,964

Data provided by Coingecko API