Skillful AI (SKAI) Live Price

Skillful AI logo
SKAISkillful AI
BRL 0.124074 -9.26%
Market Cap
BRL 14.07M
9.26%
Volume (24)
BRL 332,072
70.62%
Circulating Supply
113,370,160 SKAI
Issue Date
-

Data provided by Coingecko API

SKAI price Statistics

Skillful AI Price Today

Skillful AI Price
BRL 0.124074

Price Change

BRL -0.012667684
9.26%
24h Low / 24h High
BRL 0.123213 / BRL 0.146574

Trading Volume

BRL 332,072
70.62%
Volume / Market Cap
0.02360763
Market Dominance
0.000064930717%
Market Rank
#2765

Skillful AI Supply

Circulating Supply
113,370,157.664 SKAI
Total Supply
1,000,000,000 SKAI
Max Supply
1,000,000,000 SKAI

Skillful AI Market Cap

Market Cap
BRL 14,066,300
9.26%

Fully Diluted
Market Cap

BRL 124,074,100
3.31%

Skillful AI Price Yesterday

Yesterday's Low / High
BRL 0.12515089 / BRL 0.1314896
Yesterday's Open / Close
BRL 0.1314896 / BRL 0.12515089
Yesterday's Change
3.31%
Yesterday's Volume
BRL 103,995.76

Skillful AI Price History

7d Low / 7d High
BRL 0.021435279 / BRL 0.032582569
30d Low / 30d High
BRL 0.12515089 / BRL 0.14514279
90d Low / 90d High
BRL 0.12515089 / BRL 0.16150032
52 Week Low / 52 Week High
BRL 0.12515089 / BRL 0.19128249
All Time High6월 9일, 2024 (8 months ago)
BRL 1.35
90.88%
All Time Low7월 8일, 2024 (7 months ago)
BRL 0.110441
11.56%

Data provided by Coingecko API

SKAI to BRL converter

Skillful AI
Skillful AISKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Skillful AI Price Chart (SKAI to BRL)

SKAIBRL by TradingView

Skillful AI Exchanges

Instant crypto to crypto exchange coming soon!

Skillful AI Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.134594
BRL 0
BRL 0.145143
BRL 0.125151
2025. 2. 3.
BRL 0.142269
BRL 0.134594
BRL 0.142269
BRL 0.12914
2025. 2. 2.
BRL 0.148416
BRL 0.142269
BRL 0.156155
BRL 0.134478
2025. 2. 1.
BRL 0.163192
BRL 0.148416
BRL 0.163192
BRL 0.143059
2025. 1. 31.
BRL 0.159387
BRL 0.163192
BRL 0.163148
BRL 0.147285
2025. 1. 30.
BRL 0.158337
BRL 0.159387
BRL 0.16927
BRL 0.152972
2025. 1. 29.
BRL 0.164115
BRL 0.158337
BRL 0.191282
BRL 0.158153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,011
1.66%
Market CapBRL 1.94T
VolumeBRL 65.26B
2
BRL 2,759.81
1.19%
Market CapBRL 333.31B
VolumeBRL 44.69B
3
BRL 2.52
2.41%
Market CapBRL 145.6B
VolumeBRL 9.82B
5
BRL 206.54
0.16%
Market CapBRL 100.65B
VolumeBRL 7.38B
6
BRL 576.35
0.80%
Market CapBRL 84.15B
VolumeBRL 933.76M
8
BRL 0.27
0.45%
Market CapBRL 39.44B
VolumeBRL 3.29B

Data provided by Coingecko API

More Cryptocurrencies

2761
BRL 0.04
4.28%
Market CapBRL 14.12M
VolumeBRL 2.08M
2760
BRL 562,848
1.78%
Market CapBRL 14.1M
VolumeBRL 11,228
2764
Market CapBRL 14.07M
VolumeBRL 228,340
2766
BRL 0.00316752
6.13%
Market CapBRL 14.04M
VolumeBRL 409,094
2767
BRL 0.01
5.68%
Market CapBRL 14.04M
VolumeBRL 25,275

Data provided by Coingecko API