SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
ETH 0.000408 -7.64%
Market Cap
ETH 1,515
7.62%
Volume (24)
ETH 18
2.30%
Circulating Supply
3,729,097 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
ETH 0.00040785

Price Change

ETH -0.000033732332
7.64%
24h Low / 24h High
ETH 0.00040477 / ETH 0.00044158

Trading Volume

ETH 17.608068
2.30%
Volume / Market Cap
0.011622487
Market Dominance
0.00011338781%
Market Rank
#2284

SMARDEX USDN Supply

Circulating Supply
3,729,097.109 USDN
Total Supply
3,729,097.109 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
ETH 1,515
7.62%

Fully Diluted
Market Cap

ETH 1,515
3.86%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
ETH 0.00041763762 / ETH 0.00042747985
Yesterday's Open / Close
ETH 0.00041763762 / ETH 0.00042747985
Yesterday's Change
3.48%
Yesterday's Volume
ETH 26.504815

SMARDEX USDN Price History

7d Low / 7d High
ETH 1.0002304 / ETH 1.0057813
30d Low / 30d High
ETH 0.00041763762 / ETH 0.00046162071
90d Low / 90d High
ETH 0.00039243854 / ETH 0.00046162071
52 Week Low / 52 Week High
ETH 0.00038430988 / ETH 0.00046162071
All Time High4월 9일, 2025 (2 months ago)
ETH 0.0007152
43.05%
All Time Low1월 24일, 2025 (5 months ago)
ETH 0.00029263
39.18%

Data provided by Coingecko API

USDN to ETH converter

SMARDEX USDN
SMARDEX USDNUSDN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to ETH)

USDNETH by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (ETH)

Date
2025. 6. 23.
ETH 0.000451
ETH 0
ETH 0.000451
ETH 0.000418
2025. 6. 22.
ETH 0.000439
ETH 0.000451
ETH 0.000462
ETH 0.000437
2025. 6. 21.
ETH 0.000417
ETH 0.000439
ETH 0.000439
ETH 0.00041
2025. 6. 20.
ETH 0.000397
ETH 0.000417
ETH 0.000419
ETH 0.000392
2025. 6. 19.
ETH 0.000397
ETH 0.000397
ETH 0.000402
ETH 0.000394
2025. 6. 18.
ETH 0.000399
ETH 0.000397
ETH 0.000403
ETH 0.000395
2025. 6. 17.
ETH 0.000393
ETH 0.000399
ETH 0.000407
ETH 0.000384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,830
3.65%
Market CapETH 2.1T
VolumeETH 46.61B
2
eth
EthereumETH
ETH 2,454.54
8.03%
Market CapETH 297.02B
VolumeETH 27.02B
4
ETH 2.19
8.79%
Market CapETH 129.43B
VolumeETH 4.73B
5
ETH 642.54
2.59%
Market CapETH 93.61B
VolumeETH 891.24M
6
ETH 144.8
6.85%
Market CapETH 76.92B
VolumeETH 6.51B
9
ETH 0.164741
6.99%
Market CapETH 24.69B
VolumeETH 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2281
ETH 0.00000554
4.44%
Market CapETH 1,523
VolumeETH 1,197
2282
ETH 0.00000152
6.88%
Market CapETH 1,517
VolumeETH 0
2283
ETH 0.07156246
1.15%
Market CapETH 980
VolumeETH 1
2287
ETH 0.00000152
1.74%
Market CapETH 1,518
VolumeETH 21
2285
ETH 0.00003587
7.22%
Market CapETH 1,511
VolumeETH 260

Data provided by Coingecko API