SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
ETH 0.000382 -0.30%
Market Cap
ETH 1,026
6.61%
Volume (24)
ETH 201
0.37%
Circulating Supply
2,688,250 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
ETH 0.00038183

Price Change

ETH -0.0000011468853
0.30%
24h Low / 24h High
ETH 0.00037395 / ETH 0.00038453

Trading Volume

ETH 200.729
0.37%
Volume / Market Cap
0.1956423
Market Dominance
0.000085077082%
Market Rank
#2605

SMARDEX USDN Supply

Circulating Supply
2,688,249.715 USDN
Total Supply
2,688,249.715 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
ETH 1,026
6.61%

Fully Diluted
Market Cap

ETH 1,026
0.54%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
ETH 0.00037895736 / ETH 0.00038025731
Yesterday's Open / Close
ETH 0.00038025731 / ETH 0.00037895736
Yesterday's Change
0.59%
Yesterday's Volume
ETH 270.66129

SMARDEX USDN Price History

7d Low / 7d High
ETH 0.95378033 / ETH 1.0124138
30d Low / 30d High
ETH 0.00037156617 / ETH 0.00038805925
90d Low / 90d High
ETH 0.00035060194 / ETH 0.00038805925
52 Week Low / 52 Week High
ETH 0.0003158756 / ETH 0.00040334656
All Time High2월 3일, 2025 (6 days ago)
ETH 0.00041034
6.95%
All Time Low1월 24일, 2025 (15 days ago)
ETH 0.00029263
30.48%

Data provided by Coingecko API

USDN to ETH converter

SMARDEX USDN
SMARDEX USDNUSDN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to ETH)

USDNETH by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (ETH)

Date
2025. 2. 8.
ETH 0.000387
ETH 0
ETH 0.000387
ETH 0.000379
2025. 2. 7.
ETH 0.000373
ETH 0.000387
ETH 0.000388
ETH 0.000359
2025. 2. 6.
ETH 0.000358
ETH 0.000373
ETH 0.000371
ETH 0.000351
2025. 2. 5.
ETH 0.000369
ETH 0.000358
ETH 0.000369
ETH 0.000356
2025. 2. 4.
ETH 0.000348
ETH 0.000369
ETH 0.000378
ETH 0.000348
2025. 2. 3.
ETH 0.000353
ETH 0.000348
ETH 0.000403
ETH 0.000348
2025. 2. 2.
ETH 0.00032
ETH 0.000353
ETH 0.00035
ETH 0.000316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,034
0.33%
Market CapETH 1.9T
VolumeETH 23.54B
2
eth
EthereumETH
ETH 2,627.63
0.26%
Market CapETH 316.64B
VolumeETH 13.31B
4
ETH 2.4
0.66%
Market CapETH 138.83B
VolumeETH 3.36B
5
ETH 197.52
1.18%
Market CapETH 96.46B
VolumeETH 3.37B
6
ETH 625.86
4.78%
Market CapETH 91.24B
VolumeETH 2.54B
8
ETH 0.250163
0.20%
Market CapETH 37B
VolumeETH 987.37M

Data provided by Coingecko API

More Cryptocurrencies

2607
ETH 0.00000245
1.80%
Market CapETH 1,025
VolumeETH 23
2603
ETH 0.0000109
3.45%
Market CapETH 1,025
VolumeETH 1
2604
ETH 0.00001516
7.38%
Market CapETH 1,024
VolumeETH 132
2606
ETH 0.00001021
2.03%
Market CapETH 1,023
VolumeETH 120
2616
ETH 0.00115472
1.60%
Market CapETH 1,020
VolumeETH 434

Data provided by Coingecko API