SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
ETH 0.000218+ 1.80%
Market Cap
ETH 869
1.76%
Volume (24)
ETH 2
0.15%
Circulating Supply
3,988,849 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
ETH 0.00021784

Price Change

ETH 0.00000384
1.80%
24h Low / 24h High
ETH 0.00021314 / ETH 0.00021891

Trading Volume

ETH 2.293509
0.15%
Volume / Market Cap
0.0026406426
Market Dominance
0.000095514833%
Market Rank
#2590

SMARDEX USDN Supply

Circulating Supply
3,988,849.007 USDN
Total Supply
3,988,849.007 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
ETH 868.542
1.76%

Fully Diluted
Market Cap

ETH 868.542
0.72%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
ETH 0.0002161394 / ETH 0.00021624123
Yesterday's Open / Close
ETH 0.0002161394 / ETH 0.00021624123
Yesterday's Change
0.76%
Yesterday's Volume
ETH 2.2755742

SMARDEX USDN Price History

7d Low / 7d High
ETH 0.99169104 / ETH 1.0074482
30d Low / 30d High
ETH 0.00021328339 / ETH 0.00021861277
90d Low / 90d High
ETH 0.00020987752 / ETH 0.0002284974
52 Week Low / 52 Week High
ETH 0.00020987752 / ETH 0.00023358926
All Time High4월 9일, 2025 (5 months ago)
ETH 0.0007152
69.54%
All Time Low8월 24일, 2025 (21 days ago)
ETH 0.00020235
7.67%

Data provided by Coingecko API

USDN to ETH converter

SMARDEX USDN
SMARDEX USDNUSDN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to ETH)

USDNETH by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (ETH)

Date
2025. 9. 14.
ETH 0.000214
ETH 0
ETH 0.000219
ETH 0.000213
2025. 9. 13.
ETH 0.000212
ETH 0.000214
ETH 0.000217
ETH 0.00021
2025. 9. 12.
ETH 0.000225
ETH 0.000212
ETH 0.000225
ETH 0.000213
2025. 9. 11.
ETH 0.000229
ETH 0.000225
ETH 0.000229
ETH 0.000225
2025. 9. 10.
ETH 0.000233
ETH 0.000229
ETH 0.000233
ETH 0.000226
2025. 9. 8.
ETH 0.000232
ETH 0
ETH 0.000233
ETH 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 17 minutes and 1 second

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,130
0.77%
Market CapETH 2.29T
VolumeETH 27.91B
2
eth
EthereumETH
ETH 4,610.93
1.45%
Market CapETH 556.64B
VolumeETH 24.55B
3
ETH 3.04
2.42%
Market CapETH 181.31B
VolumeETH 4.87B
5
ETH 241.44
0.74%
Market CapETH 131.14B
VolumeETH 9.71B
6
ETH 929.79
0.47%
Market CapETH 129.34B
VolumeETH 1.26B
8
ETH 0.279975
2.90%
Market CapETH 42.27B
VolumeETH 5.51B

Data provided by Coingecko API

More Cryptocurrencies

2588
ETH 0.00000178
0.67%
Market CapETH 870
VolumeETH 6
2589
ETH 0.00000096
0.78%
Market CapETH 869
VolumeETH 83
2583
ETH 0.00000087
5.71%
Market CapETH 869
VolumeETH 22
2586
ETH 0.00021614
0.78%
Market CapETH 869
VolumeETH 36
2591
ETH 0.01995697
0.01%
Market CapETH 866
VolumeETH 0

Data provided by Coingecko API