Djed (DJED) Live Price

Djed logo
DJEDDjed
ETH 0.000217 -2.08%
Market Cap
ETH 872
1.79%
Volume (24)
ETH 30
18.97%
Circulating Supply
4,019,107 DJED
Issue Date
-

Data provided by Coingecko API

DJED price Statistics

Djed Price Today

Djed Price
ETH 0.00021694

Price Change

ETH -0.000004611313
2.08%
24h Low / 24h High
ETH 0.00021707 / ETH 0.00022457

Trading Volume

ETH 30.216875
18.97%
Volume / Market Cap
0.034659335
Market Dominance
0.000096682362%
Market Rank
#2601

Djed Supply

Circulating Supply
4,019,107.3 DJED
Total Supply
4,019,107.3 DJED
Max Supply
0 DJED

Djed Market Cap

Market Cap
ETH 871.825
1.79%

Fully Diluted
Market Cap

ETH 871.825
1.77%

Djed Price Yesterday

Yesterday's Low / High
ETH 0.00021878225 / ETH 0.00022287841
Yesterday's Open / Close
ETH 0.00021878225 / ETH 0.00022287841
Yesterday's Change
1.76%
Yesterday's Volume
ETH 25.899166

Djed Price History

7d Low / 7d High
ETH 0.88517075 / ETH 1.0209895
30d Low / 30d High
ETH 0.00021878225 / ETH 0.00022394757
90d Low / 90d High
ETH 0.00021317594 / ETH 0.00022402793
52 Week Low / 52 Week High
ETH 0.00019497961 / ETH 0.00023024698
All Time High3월 10일, 2023 (2 years ago)
ETH 0.00072159
69.91%
All Time Low9월 12일, 2025 (5 days ago)
ETH 0.0001949
11.40%

Data provided by Coingecko API

DJED to ETH converter

Djed
DjedDJED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Djed Price Chart (DJED to ETH)

DJEDETH by TradingView

Djed Exchanges

Instant crypto to crypto exchange coming soon!

Djed Historical Price Data (ETH)

Date
2025. 9. 17.
ETH 0.000222
ETH 0
ETH 0.000224
ETH 0.000219
2025. 9. 16.
ETH 0.000219
ETH 0.000222
ETH 0.000224
ETH 0.000219
2025. 9. 15.
ETH 0.000216
ETH 0.000219
ETH 0.000221
ETH 0.000214
2025. 9. 14.
ETH 0.000214
ETH 0.000216
ETH 0.000217
ETH 0.000213
2025. 9. 13.
ETH 0.000214
ETH 0.000214
ETH 0.000217
ETH 0.000213
2025. 9. 12.
ETH 0.000224
ETH 0.000214
ETH 0.000224
ETH 0.000195
2025. 9. 11.
ETH 0.00023
ETH 0.000224
ETH 0.00023
ETH 0.000223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 21 minutes and 49 seconds

Explore Our Other Products for DJED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,543
0.24%
Market CapETH 2.32T
VolumeETH 56.12B
2
eth
EthereumETH
ETH 4,608.38
1.76%
Market CapETH 556.88B
VolumeETH 43.86B
3
ETH 3.09
1.57%
Market CapETH 184.47B
VolumeETH 6.79B
5
ETH 985.84
2.74%
Market CapETH 137.21B
VolumeETH 2.54B
6
ETH 245.49
3.69%
Market CapETH 133.24B
VolumeETH 11.17B
8
ETH 0.279359
3.83%
Market CapETH 42.16B
VolumeETH 5.19B

Data provided by Coingecko API

More Cryptocurrencies

2602
ETH 0.00009961
2.03%
Market CapETH 870
VolumeETH 2
2603
ETH 0.00000259
4.96%
Market CapETH 869
VolumeETH 20
2595
ETH 0.00000177
0.81%
Market CapETH 865
VolumeETH 13
2605
ETH 0.00000174
7.13%
Market CapETH 866
VolumeETH 134
2606
ETH 0.00000384
0%
Market CapETH 864
VolumeETH 0
2607
ETH 0.00000086
1.60%
Market CapETH 864
VolumeETH 1
2608
ETH 0.00000321
2.58%
Market CapETH 861
VolumeETH 0
2610
Market CapETH 864
VolumeETH 53
2611
ETH 0.00000162
1.97%
Market CapETH 861
VolumeETH 88
2612
ETH 0.00021609
2.32%
Market CapETH 862
VolumeETH 50
2614
ETH 0.00081862
3.25%
Market CapETH 862
VolumeETH 105
2609
ETH 0.00003404
2.25%
Market CapETH 861
VolumeETH 37
2615
ETH 0.00001443
15.68%
Market CapETH 860
VolumeETH 1
2613
ETH 0.00000606
2.26%
Market CapETH 860
VolumeETH 0
2616
ETH 0.00000086
5.31%
Market CapETH 860
VolumeETH 82
2621
ETH 0.000001
4.86%
Market CapETH 856
VolumeETH 49
2617
ETH 0.00079991
1.54%
Market CapETH 856
VolumeETH 3
2618
ETH 0.00000085
2.08%
Market CapETH 856
VolumeETH 29
2581
ETH 0.00000085
10.90%
Market CapETH 853
VolumeETH 43
2619
ETH 0
1.76%
Market CapETH 852
VolumeETH 0
2620
ETH 0
1.41%
Market CapETH 852
VolumeETH 17
2622
Market CapETH 850
VolumeETH 3
2623
ETH 0.00000848
1.18%
Market CapETH 848
VolumeETH 29
2624
Market CapETH 845
VolumeETH 6
2626
ETH 0.00000093
1.97%
Market CapETH 844
VolumeETH 81
2627
ETH 0.00000224
14.42%
Market CapETH 844
VolumeETH 70
2628
ETH 0.00000903
21.35%
Market CapETH 843
VolumeETH 27
2629
ETH 0.00000471
3.19%
Market CapETH 843
VolumeETH 25
2630
ETH 0.00000101
5.43%
Market CapETH 842
VolumeETH 26
2633
ETH 0.00000084
4.98%
Market CapETH 840
VolumeETH 1,858
2632
ETH 0.00000248
1.30%
Market CapETH 838
VolumeETH 194
2635
ETH 0.00000015
1.45%
Market CapETH 839
VolumeETH 10
2634
ETH 0.00001585
1.10%
Market CapETH 852
VolumeETH 1
2638
ETH 0.00000005
5.87%
Market CapETH 837
VolumeETH 24
2636
ETH 0.00015392
5.29%
Market CapETH 835
VolumeETH 13
2637
ETH 0.00000766
1.80%
Market CapETH 835
VolumeETH 0
Market CapETH 832
VolumeETH 334
2640
ETH 0.00000017
10.61%
Market CapETH 832
VolumeETH 7
2641
ETH 0.00000011
16.75%
Market CapETH 832
VolumeETH 19
2643
ETH 0.00021743
1.19%
Market CapETH 827
VolumeETH 1
2644
ETH 0.00000565
0.23%
Market CapETH 827
VolumeETH 0
Market CapETH 825
VolumeETH 47
2642
ETH 0.00001052
2.84%
Market CapETH 825
VolumeETH 15
2654
ETH 0.00005277
0.05%
Market CapETH 825
VolumeETH 0
2646
ETH 0.00000001
0%
Market CapETH 881
VolumeETH 0
2649
ETH 0.00000082
1.31%
Market CapETH 822
VolumeETH 0
2647
ETH 0.00008528
2.50%
Market CapETH 822
VolumeETH 0
2648
ETH 0.00000294
0.27%
Market CapETH 822
VolumeETH 20
2650
ETH 0.00000411
20.76%
Market CapETH 822
VolumeETH 10
2652
ETH 0.00000053
7.02%
Market CapETH 821
VolumeETH 28
2651
ETH 0.00002053
7.95%
Market CapETH 821
VolumeETH 400
2653
ETH 0
0.67%
Market CapETH 821
VolumeETH 731
2659
ETH 0.00008616
0.95%
Market CapETH 819
VolumeETH 32
2655
ETH 0.00000342
1.31%
Market CapETH 820
VolumeETH 1
2657
ETH 0.00000082
3.60%
Market CapETH 819
VolumeETH 17
2656
ETH 0.00000082
2.22%
Market CapETH 819
VolumeETH 13
2658
Market CapETH 819
VolumeETH 3
2660
ETH 0.00000083
9.46%
Market CapETH 818
VolumeETH 12
2661
ETH 0.00000082
4.10%
Market CapETH 818
VolumeETH 1
2662
ETH 0.00000062
2.50%
Market CapETH 817
VolumeETH 32
2631
ETH 0.00000082
58.07%
Market CapETH 817
VolumeETH 2,654
2663
ETH 0.00000118
4.04%
Market CapETH 817
VolumeETH 5
2664
ETH 0.0000282
3.42%
Market CapETH 815
VolumeETH 16
2665
Market CapETH 815
VolumeETH 9
2666
ETH 0.00001143
0%
Market CapETH 805
VolumeETH 0
2668
ETH 0.00000009
3.44%
Market CapETH 814
VolumeETH 96
2669
ETH 0.00000663
1.56%
Market CapETH 813
VolumeETH 119
2670
ETH 0.00000079
3.36%
Market CapETH 813
VolumeETH 13
2667
ETH 0.00082109
1.50%
Market CapETH 812
VolumeETH 4
2675
ETH 0.0006852
12.85%
Market CapETH 812
VolumeETH 495
2671
ETH 0
7.44%
Market CapETH 812
VolumeETH 30
2672
ETH 0.00000812
0.77%
Market CapETH 812
VolumeETH 0
2673
ETH 0.06564352
1.98%
Market CapETH 980
VolumeETH 0
2674
ETH 0.00003938
1.19%
Market CapETH 811
VolumeETH 27
2676
ETH 0.00000302
1.69%
Market CapETH 810
VolumeETH 4
2677
ETH 0.00000096
2.59%
Market CapETH 810
VolumeETH 30
2678
ETH 0.00000081
2.78%
Market CapETH 808
VolumeETH 6
2679
ETH 0.00000389
15.93%
Market CapETH 806
VolumeETH 4
2681
ETH 0.00000137
1.69%
Market CapETH 805
VolumeETH 3
2680
ETH 0.00000811
1.70%
Market CapETH 806
VolumeETH 30
2625
ETH 0.0000008
13.06%
Market CapETH 803
VolumeETH 123
2682
ETH 0.00003512
0.74%
Market CapETH 803
VolumeETH 438
2683
ETH 0.00000131
2.18%
Market CapETH 803
VolumeETH 13
2684
ETH 0.00000129
3.37%
Market CapETH 801
VolumeETH 465
2692
ETH 0.00000988
9.76%
Market CapETH 800
VolumeETH 246
2685
ETH 0.000001
21.04%
Market CapETH 801
VolumeETH 3
2686
ETH 0.0000008
2.96%
Market CapETH 799
VolumeETH 0
Market CapETH 799
VolumeETH 7
2687
ETH 0.00000082
4.48%
Market CapETH 799
VolumeETH 18
2688
ETH 0.00001108
0.05%
Market CapETH 799
VolumeETH 0
2689
ETH 0.0000004
1.20%
Market CapETH 799
VolumeETH 4
2691
ETH 0.0000049
0.66%
Market CapETH 798
VolumeETH 46
2695
ETH 0.00000046
3.63%
Market CapETH 797
VolumeETH 0
2693
ETH 25.240231
2.26%
Market CapETH 797
VolumeETH 7
2694
Market CapETH 796
VolumeETH 11
2696
ETH 0.00000267
0.74%
Market CapETH 794
VolumeETH 12
2697
ETH 0.00000088
8.45%
Market CapETH 794
VolumeETH 36
2698
ETH 0.00000001
2.86%
Market CapETH 793
VolumeETH 59
2699
ETH 0.00000079
0.31%
Market CapETH 792
VolumeETH 1
2602
ETH 0.00009961
2.03%
Market CapETH 870
VolumeETH 2
2603
ETH 0.00000259
4.96%
Market CapETH 869
VolumeETH 20

Data provided by Coingecko API