SMARDEX WRAPPED USDN (WUSDN) Live Price

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
INR 85.43+ 0.28%
Market Cap
INR 90.49M
2.65%
Volume (24)
INR 1,760,645
0.01%
Circulating Supply
1,061,426 WUSDN
Issue Date
-

Data provided by Coingecko API

WUSDN price Statistics

SMARDEX WRAPPED USDN Price Today

SMARDEX WRAPPED USDN Price
INR 85.43

Price Change

INR 0.235503
0.28%
24h Low / 24h High
INR 81.51 / INR 88.33

Trading Volume

INR 1,760,645
0.01%
Volume / Market Cap
0.019456942
Market Dominance
0.000033404584%
Market Rank
#3303

SMARDEX WRAPPED USDN Supply

Circulating Supply
1,061,425.876 WUSDN
Total Supply
1,061,425.876 WUSDN
Max Supply
0 WUSDN

SMARDEX WRAPPED USDN Market Cap

Market Cap
INR 90,489,295
2.65%

Fully Diluted
Market Cap

INR 90,489,295
0.91%

SMARDEX WRAPPED USDN Price Yesterday

Yesterday's Low / High
INR 86.026424 / INR 86.038944
Yesterday's Open / Close
INR 86.038944 / INR 86.026424
Yesterday's Change
0.70%
Yesterday's Volume
INR 916,238.88

SMARDEX WRAPPED USDN Price History

7d Low / 7d High
INR 0.94365302 / INR 1.0440852
30d Low / 30d High
INR 82.238653 / INR 87.570401
90d Low / 90d High
INR 82.238653 / INR 90.922549
52 Week Low / 52 Week High
INR 82.238653 / INR 91.001041
All Time High2월 3일, 2025 (1 months ago)
INR 96.57
11.58%
All Time Low3월 10일, 2025 (0 days ago)
INR 81.51
4.76%

Data provided by Coingecko API

WUSDN to INR converter

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SMARDEX WRAPPED USDN Price Chart (WUSDN to INR)

WUSDNINR by TradingView

SMARDEX WRAPPED USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX WRAPPED USDN Historical Price Data (INR)

Date
2025. 3. 9.
INR 86.027235
INR 0
INR 87.224822
INR 82.238653
2025. 3. 8.
INR 86.774422
INR 86.027235
INR 87.570401
INR 85.114972
2025. 3. 7.
INR 88.540002
INR 86.774422
INR 90.922549
INR 86.219346
2025. 3. 6.
INR 89.203348
INR 88.540002
INR 90.092736
INR 87.888959
2025. 3. 5.
INR 90.824972
INR 89.203348
INR 90.845986
INR 86.972754
2025. 3. 4.
INR 87.759273
INR 90.824972
INR 90.188428
INR 83.203503
2025. 3. 3.
INR 91.001041
INR 87.759273
INR 91.001041
INR 87.358521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,284
3.97%
Market CapINR 1.59T
VolumeINR 46.58B
2
INR 2,026.87
4.28%
Market CapINR 244.51B
VolumeINR 28.77B
4
INR 2.11
4.48%
Market CapINR 122.68B
VolumeINR 6.61B
5
INR 550.13
3.81%
Market CapINR 79.89B
VolumeINR 782.01M
6
INR 122.19
7.77%
Market CapINR 62.19B
VolumeINR 5.65B
9
INR 0.167124
7.43%
Market CapINR 24.79B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

3302
INR 73.58
2.12%
Market CapINR 90.66M
VolumeINR 1.75M
3300
INR 0.03950987
9.18%
Market CapINR 90.63M
VolumeINR 1,155
3304
INR 0.090538
8.82%
Market CapINR 90.43M
VolumeINR 5M
3305
INR 37.27
0.55%
Market CapINR 90.42M
VolumeINR 3,096
3306
INR 11.86
43.87%
Market CapINR 90.37M
VolumeINR 4.51M
3311
INR 0.720082
2.46%
Market CapINR 90.02M
VolumeINR 2.14M
3310
INR 0.081754
18.76%
Market CapINR 89.93M
VolumeINR 203.86M
3308
INR 1.86
17.60%
Market CapINR 89.92M
VolumeINR 291,960
3309
INR 0.206464
5.99%
Market CapINR 89.7M
VolumeINR 20,824
3312
INR 0.09023
5.77%
Market CapINR 89.68M
VolumeINR 671,838
3307
INR 0.00897529
4.18%
Market CapINR 89.66M
VolumeINR 223,852
3323
INR 0.089395
11.00%
Market CapINR 89.42M
VolumeINR 5.95M
3314
Market CapINR 89.4M
VolumeINR 592,131
3316
INR 0.683133
1.59%
Market CapINR 89.25M
VolumeINR 14.16M
3315
INR 0.095925
19.18%
Market CapINR 89.21M
VolumeINR 1.9M
3318
INR 0.085107
30.61%
Market CapINR 89.2M
VolumeINR 2.33M
3317
INR 1.37
6.81%
Market CapINR 89.1M
VolumeINR 84,952
3319
INR 0.278836
7.44%
Market CapINR 88.98M
VolumeINR 5.34M
3320
INR 0.051611
5.75%
Market CapINR 88.96M
VolumeINR 282,350
3321
INR 0.00886959
0%
Market CapINR 88.7M
VolumeINR 1,139
3322
INR 1.25
17.10%
Market CapINR 88.89M
VolumeINR 39.16M
3325
INR 0.115931
6.12%
Market CapINR 88.71M
VolumeINR 37,037
3324
INR 0.147377
0%
Market CapINR 86.8M
VolumeINR 4,383
3337
INR 0.01321053
5.91%
Market CapINR 88.69M
VolumeINR 1.12M
3313
INR 0.80396
13.98%
Market CapINR 88.69M
VolumeINR 8.5M
3331
Market CapINR 88.68M
VolumeINR 791
3344
INR 6,198.14
3.02%
Market CapINR 88.62M
VolumeINR 70.96M
3326
INR 0.272469
19.43%
Market CapINR 88.61M
VolumeINR 5.08M
3329
INR 0.01675268
1.15%
Market CapINR 88.57M
VolumeINR 7.83M
3327
INR 93.19
0.34%
Market CapINR 88.4M
VolumeINR 92,339
3330
INR 0.088373
4.34%
Market CapINR 88.14M
VolumeINR 7.69M
3332
INR 0.087896
0.57%
Market CapINR 87.98M
VolumeINR 2.67M
Market CapINR 87.9M
VolumeINR 1.75M
3271
INR 0.08781
2.03%
Market CapINR 87.81M
VolumeINR 16.5M
3335
INR 0.28232
5.15%
Market CapINR 87.71M
VolumeINR 279,564
3336
INR 0.080018
7.56%
Market CapINR 87.6M
VolumeINR 179,297
3339
INR 1.001
5.41%
Market CapINR 87.37M
VolumeINR 17.83M
3345
INR 0.093492
18.25%
Market CapINR 87.33M
VolumeINR 2.53M
3341
INR 0.221794
3.25%
Market CapINR 87.25M
VolumeINR 2.41M
3334
INR 34.9
4.26%
Market CapINR 87.21M
VolumeINR 66,695
3342
INR 1.49
12.81%
Market CapINR 87.17M
VolumeINR 414,120
3349
INR 489.19
3.96%
Market CapINR 87.15M
VolumeINR 4.13M
3343
INR 0.00870277
19.32%
Market CapINR 87.03M
VolumeINR 563,843
3365
INR 0.086589
8.77%
Market CapINR 86.57M
VolumeINR 454,162
3346
INR 1.003
11.86%
Market CapINR 86.57M
VolumeINR 1.83M
3352
INR 0.998038
3.61%
Market CapINR 86.53M
VolumeINR 4,192
3348
INR 0.00040795
0%
Market CapINR 85.67M
VolumeINR 1,306
3340
INR 1.11
19.01%
Market CapINR 86.47M
VolumeINR 1.79M
3350
INR 0.146457
0.59%
Market CapINR 86.41M
VolumeINR 7,986
3358
INR 0.086271
1.23%
Market CapINR 86.27M
VolumeINR 334,077
3351
INR 0.067092
0.08%
Market CapINR 86.27M
VolumeINR 88.78M
3357
INR 1.15
0.99%
Market CapINR 86.26M
VolumeINR 2.09M
3353
INR 0.04912837
3.43%
Market CapINR 86.22M
VolumeINR 890,314
3354
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3355
INR 0.098273
12.64%
Market CapINR 86.08M
VolumeINR 2.17M
3369
INR 4.02
13.62%
Market CapINR 86.03M
VolumeINR 14.76M
3356
INR 0.104066
1.39%
Market CapINR 86.01M
VolumeINR 12.21M
3328
INR 0.374321
3.20%
Market CapINR 85.92M
VolumeINR 48,056
3366
INR 0.133018
7.98%
Market CapINR 85.78M
VolumeINR 44.01M
3338
INR 0.087877
1.60%
Market CapINR 85.75M
VolumeINR 3,885
3362
INR 0.00902091
12.13%
Market CapINR 85.7M
VolumeINR 4.15M
3359
INR 0.10457
10.99%
Market CapINR 85.7M
VolumeINR 39.82M
3360
INR 0.373374
15.96%
Market CapINR 85.69M
VolumeINR 2.79M
3361
INR 0.085767
3.29%
Market CapINR 85.68M
VolumeINR 1.57M
3403
INR 0.08684
2.91%
Market CapINR 85.43M
VolumeINR 8.66M
3363
INR 0.056051
5.58%
Market CapINR 85.37M
VolumeINR 2.21M
3364
INR 2.03
3.86%
Market CapINR 85.3M
VolumeINR 513
3367
INR 0.00490569
9.78%
Market CapINR 85.22M
VolumeINR 10.1M
3368
INR 0.216768
1.72%
Market CapINR 85M
VolumeINR 4.01M
3370
INR 2,165.74
3.49%
Market CapINR 84.76M
VolumeINR 138,436
3372
INR 0.084682
15.81%
Market CapINR 84.64M
VolumeINR 375,046
3376
INR 0.02095802
9.34%
Market CapINR 84.6M
VolumeINR 21.66M
3377
INR 0.086355
5.18%
Market CapINR 84.52M
VolumeINR 2.94M
3373
INR 0.00084494
16.65%
Market CapINR 84.49M
VolumeINR 2.12M
3375
INR 2.79
81.43%
Market CapINR 84.4M
VolumeINR 36,250
3383
INR 0.00008437
4.75%
Market CapINR 84.37M
VolumeINR 15,250
3371
INR 0.0128562
2.87%
Market CapINR 84.33M
VolumeINR 134,578
3391
INR 0.084308
7.88%
Market CapINR 84.3M
VolumeINR 682,543
3374
INR 0.103287
0.13%
Market CapINR 84.18M
VolumeINR 155,002
3378
INR 0.178744
2.17%
Market CapINR 84.14M
VolumeINR 4.26M
3384
INR 0.211265
3.62%
Market CapINR 84.14M
VolumeINR 5.78M
3382
INR 0.02666566
10.45%
Market CapINR 84M
VolumeINR 997,065
3379
INR 10.27
7.03%
Market CapINR 83.94M
VolumeINR 252,370
3380
INR 3.72
0.07%
Market CapINR 83.49M
VolumeINR 1,339
3381
INR 0.087307
10.21%
Market CapINR 83.9M
VolumeINR 1.86M
3386
INR 0.335439
5.66%
Market CapINR 83.86M
VolumeINR 4.05M
3388
INR 0.07266
0%
Market CapINR 82.83M
VolumeINR 8,979
3389
INR 0.240289
3.41%
Market CapINR 83.63M
VolumeINR 68,255
3385
INR 0.78526
24.77%
Market CapINR 83.52M
VolumeINR 25.47M
3387
Market CapINR 83.49M
VolumeINR 12.79M
3392
Market CapINR 83.48M
VolumeINR 150,616
3396
INR 83.36
6.79%
Market CapINR 83.44M
VolumeINR 19,857
3390
INR 0.110845
4.37%
Market CapINR 83.41M
VolumeINR 257,632
3393
INR 179,856
5.13%
Market CapINR 83.4M
VolumeINR 0
3395
INR 0.166589
18.53%
Market CapINR 83.33M
VolumeINR 48.66M
3394
INR 3.4
0.95%
Market CapINR 83.15M
VolumeINR 41.09M
3400
INR 0.082758
5.25%
Market CapINR 82.63M
VolumeINR 319,622
3397
INR 2.3
0%
Market CapINR 82.42M
VolumeINR 17,694
3398
INR 0.03679078
0.02%
Market CapINR 82.48M
VolumeINR 1,006
3302
INR 73.58
2.12%
Market CapINR 90.66M
VolumeINR 1.75M
3300
INR 0.03950987
9.18%
Market CapINR 90.63M
VolumeINR 1,155

Data provided by Coingecko API