SMARDEX WRAPPED USDN (WUSDN) Live Price

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
BRL 5.99+ 1.94%
Market Cap
BRL 9.43M
4.32%
Volume (24)
BRL 87,052
12.38%
Circulating Supply
1,575,468 WUSDN
Issue Date
-

Data provided by Coingecko API

WUSDN price Statistics

SMARDEX WRAPPED USDN Price Today

SMARDEX WRAPPED USDN Price
BRL 5.99

Price Change

BRL 0.113936
1.94%
24h Low / 24h High
BRL 5.87 / BRL 6.06

Trading Volume

BRL 87,052
12.38%
Volume / Market Cap
0.0092301451
Market Dominance
0.000044377997%
Market Rank
#3339

SMARDEX WRAPPED USDN Supply

Circulating Supply
1,575,468.049 WUSDN
Total Supply
1,575,468.049 WUSDN
Max Supply
0 WUSDN

SMARDEX WRAPPED USDN Market Cap

Market Cap
BRL 9,431,271
4.32%

Fully Diluted
Market Cap

BRL 9,431,271
0.03%

SMARDEX WRAPPED USDN Price Yesterday

Yesterday's Low / High
BRL 5.982958 / BRL 5.9864313
Yesterday's Open / Close
BRL 5.9864313 / BRL 5.982958
Yesterday's Change
0.09%
Yesterday's Volume
BRL 132,270.76

SMARDEX WRAPPED USDN Price History

7d Low / 7d High
BRL 1.0528065 / BRL 1.0891987
30d Low / 30d High
BRL 5.8839186 / BRL 6.0516553
90d Low / 90d High
BRL 5.8464991 / BRL 6.0516553
52 Week Low / 52 Week High
BRL 5.8464991 / BRL 6.0516553
All Time High4월 9일, 2025 (3 months ago)
BRL 6.89
13.15%
All Time Low3월 10일, 2025 (4 months ago)
BRL 5.38
11.20%

Data provided by Coingecko API

WUSDN to BRL converter

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SMARDEX WRAPPED USDN Price Chart (WUSDN to BRL)

WUSDNBRL by TradingView

SMARDEX WRAPPED USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX WRAPPED USDN Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 5.911523
BRL 0
BRL 6.051655
BRL 5.883919
2025. 7. 24.
BRL 5.958225
BRL 5.911523
BRL 5.999367
BRL 5.846499
2025. 7. 23.
BRL 5.987519
BRL 5.958225
BRL 6.037558
BRL 5.858763
2025. 7. 22.
BRL 5.985277
BRL 5.987519
BRL 6.013032
BRL 5.918203
2025. 7. 21.
BRL 5.962066
BRL 5.985277
BRL 6.034887
BRL 5.937982
2025. 7. 20.
BRL 5.981778
BRL 5.962066
BRL 6.021423
BRL 5.906381
2025. 7. 19.
BRL 5.973989
BRL 5.981778
BRL 6.015326
BRL 5.92735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,383
1.87%
Market CapBRL 2.34T
VolumeBRL 58.1B
2
BRL 3,745.8
3.56%
Market CapBRL 452.15B
VolumeBRL 37.46B
3
BRL 3.16
3.19%
Market CapBRL 187.05B
VolumeBRL 5.95B
5
BRL 783.11
3.18%
Market CapBRL 109.08B
VolumeBRL 1.54B
6
BRL 186.56
5.44%
Market CapBRL 100.41B
VolumeBRL 13.04B
8
BRL 0.24
4.77%
Market CapBRL 35.7B
VolumeBRL 7.89B

Data provided by Coingecko API

More Cryptocurrencies

3335
BRL 0.00059074
22.96%
Market CapBRL 9.45M
VolumeBRL 838,067
3336
BRL 12.88
11.62%
Market CapBRL 9.45M
VolumeBRL 1.3M
3337
BRL 0.00135599
2.37%
Market CapBRL 9.45M
VolumeBRL 11,008
3338
BRL 0.01
9.39%
Market CapBRL 9.43M
VolumeBRL 130,442
3341
BRL 57.54
0.95%
Market CapBRL 9.42M
VolumeBRL 25.99M

Data provided by Coingecko API