SMARDEX WRAPPED USDN (WUSDN) Live Price

SMARDEX WRAPPED USDN logo
WUSDNSMARDEX WRAPPED USDN
BRL 6.13+ 0.22%
Market Cap
BRL 8.34M
0.08%
Volume (24)
BRL 155,121
0.10%
Circulating Supply
1,361,197 WUSDN
Issue Date
-

Data provided by Coingecko API

WUSDN price Statistics

SMARDEX WRAPPED USDN Price Today

SMARDEX WRAPPED USDN Price
BRL 6.13

Price Change

BRL 0.01355675
0.22%
24h Low / 24h High
BRL 6.08 / BRL 6.21

Trading Volume

BRL 155,121
0.10%
Volume / Market Cap
0.018590396
Market Dominance
0.000043611061%
Market Rank
#3207

SMARDEX WRAPPED USDN Supply

Circulating Supply
1,361,196.905 WUSDN
Total Supply
1,361,196.905 WUSDN
Max Supply
0 WUSDN

SMARDEX WRAPPED USDN Market Cap

Market Cap
BRL 8,344,147
0.08%

Fully Diluted
Market Cap

BRL 8,344,147
0.06%

SMARDEX WRAPPED USDN Price Yesterday

Yesterday's Low / High
BRL 6.1236403 / BRL 6.129565
Yesterday's Open / Close
BRL 6.1236403 / BRL 6.129565
Yesterday's Change
0.06%
Yesterday's Volume
BRL 152,810.87

SMARDEX WRAPPED USDN Price History

7d Low / 7d High
BRL 1.0680561 / BRL 1.0970463
30d Low / 30d High
BRL 6.1236259 / BRL 6.2120246
90d Low / 90d High
BRL 5.9809582 / BRL 6.2186078
52 Week Low / 52 Week High
BRL 5.9809582 / BRL 6.2186078
All Time High4월 9일, 2025 (1 months ago)
BRL 6.89
11.09%
All Time Low3월 10일, 2025 (2 months ago)
BRL 5.38
13.83%

Data provided by Coingecko API

WUSDN to BRL converter

SMARDEX WRAPPED USDN
SMARDEX WRAPPED USDNWUSDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SMARDEX WRAPPED USDN Price Chart (WUSDN to BRL)

WUSDNBRL by TradingView

SMARDEX WRAPPED USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX WRAPPED USDN Historical Price Data (BRL)

Date
2025. 5. 17.
BRL 6.200823
BRL 0
BRL 6.212025
BRL 6.123626
2025. 5. 16.
BRL 6.149535
BRL 6.200823
BRL 6.218608
BRL 6.149535
2025. 5. 15.
BRL 6.10047
BRL 6.149535
BRL 6.176378
BRL 6.022973
2025. 5. 14.
BRL 6.058726
BRL 6.10047
BRL 6.133719
BRL 5.980958
2025. 5. 13.
BRL 6.14276
BRL 6.058726
BRL 6.14276
BRL 6.029308
2025. 5. 12.
BRL 6.179638
BRL 6.14276
BRL 6.194532
BRL 6.095938
2025. 5. 11.
BRL 6.16653
BRL 6.179638
BRL 6.212517
BRL 6.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,784
2.53%
Market CapBRL 2.1T
VolumeBRL 29.1B
2
BRL 2,448.17
1.04%
Market CapBRL 295.51B
VolumeBRL 24.48B
4
BRL 2.41
2.48%
Market CapBRL 141.14B
VolumeBRL 2.74B
5
BRL 647.16
1.15%
Market CapBRL 94.39B
VolumeBRL 816.45M
6
BRL 169.92
2.41%
Market CapBRL 88.26B
VolumeBRL 4.63B
8
BRL 0.23
6.65%
Market CapBRL 34.06B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3204
BRL 0.01
5.32%
Market CapBRL 8.36M
VolumeBRL 3.32M
3205
BRL 4.07
0.00%
Market CapBRL 8.35M
VolumeBRL 2,230
3206
BRL 0.01
14.19%
Market CapBRL 8.35M
VolumeBRL 24.84M
3208
BRL 0.83
2.11%
Market CapBRL 8.34M
VolumeBRL 28
3209
BRL 0.01
2.10%
Market CapBRL 8.33M
VolumeBRL 38,584

Data provided by Coingecko API