Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
RUB 0.08967 -5.80%
Market Cap
RUB 6.44B
5.05%
Volume (24)
RUB 1,523,459,200
2.97%
Circulating Supply
71,827,425,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
RUB 0.08967

Price Change

RUB -0.0055233201
5.80%
24h Low / 24h High
RUB 0.083746 / RUB 0.100224

Trading Volume

RUB 1,523,459,200
2.97%
Volume / Market Cap
0.23652442
Market Dominance
0.0017911025%
Market Rank
#683

Zebec Network Supply

Circulating Supply
71,827,424,921.315 ZBCN
Total Supply
99,999,412,418.715 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
RUB 6,441,023,000
5.05%

Fully Diluted
Market Cap

RUB 8,967,306,300
6.60%

Zebec Network Price Yesterday

Yesterday's Low / High
RUB 0.095299129 / RUB 0.096727985
Yesterday's Open / Close
RUB 0.096727985 / RUB 0.095299129
Yesterday's Change
6.61%
Yesterday's Volume
RUB 1,253,385,900

Zebec Network Price History

7d Low / 7d High
RUB 0.00078409172 / RUB 0.0010133566
30d Low / 30d High
RUB 0.082894796 / RUB 0.099112262
90d Low / 90d High
RUB 0.078137793 / RUB 0.099112262
52 Week Low / 52 Week High
RUB 0.078137793 / RUB 0.099112262
All Time High4월 23일, 2024 (9 months ago)
RUB 0.324798
71.85%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.059339
54.11%

Data provided by Coingecko API

ZBCN to RUB converter

Zebec Network
Zebec NetworkZBCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to RUB)

ZBCNRUB by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.086803
RUB 0
RUB 0.099112
RUB 0.086803
2025. 1. 25.
RUB 0.083374
RUB 0.086803
RUB 0.086015
RUB 0.081752
2025. 1. 24.
RUB 0.086964
RUB 0.083374
RUB 0.093424
RUB 0.08306
2025. 1. 23.
RUB 0.079994
RUB 0.086964
RUB 0.085298
RUB 0.078138
2025. 1. 22.
RUB 0.081171
RUB 0.079994
RUB 0.083241
RUB 0.079317
2025. 1. 21.
RUB 0.081796
RUB 0.081171
RUB 0.082605
RUB 0.079023
2025. 1. 20.
RUB 0.083525
RUB 0.081796
RUB 0.086193
RUB 0.0816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,683
5.05%
Market CapRUB 1.98T
VolumeRUB 80.22B
2
RUB 3,084.92
7.01%
Market CapRUB 372.52B
VolumeRUB 36.94B
3
RUB 2.94
5.64%
Market CapRUB 169.67B
VolumeRUB 13.04B
5
RUB 230.4
9.83%
Market CapRUB 112.12B
VolumeRUB 11.53B
6
RUB 660.08
3.47%
Market CapRUB 96.38B
VolumeRUB 1.46B
8
RUB 0.323184
8.05%
Market CapRUB 47.81B
VolumeRUB 4.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.51B
VolumeRUB 262,296
694
RUB 34.49
4.92%
Market CapRUB 6.5B
VolumeRUB 166.45M
685
RUB 0.089992
6.47%
Market CapRUB 6.46B
VolumeRUB 1.51B
684
RUB 27.76
4.79%
Market CapRUB 6.45B
VolumeRUB 696.71M
687
RUB 7.79
5.06%
Market CapRUB 6.43B
VolumeRUB 63.22M

Data provided by Coingecko API