Snowbank (SB) Live Price

Snowbank logo
SBSnowbank
INR 19,608.66+ 0.63%
Market Cap
INR 3.13B
0.56%
Volume (24)
INR 7,007
0.46%
Circulating Supply
159,640 SB
Issue Date
-

Data provided by Coingecko API

SB price Statistics

Snowbank Price Today

Snowbank Price
INR 19,608.66

Price Change

INR 123.59
0.63%
24h Low / 24h High
INR 19,415.02 / INR 19,875.4

Trading Volume

INR 7,006.63
0.46%
Volume / Market Cap
0.0000022381367
Market Dominance
0.00099267636%
Market Rank
#996

Snowbank Supply

Circulating Supply
159,640.027 SB
Total Supply
159,640.027 SB
Max Supply
0 SB

Snowbank Market Cap

Market Cap
INR 3,130,563,900
0.56%

Fully Diluted
Market Cap

INR 3,130,563,900
1.04%

Snowbank Price Yesterday

Yesterday's Low / High
INR 19,770.77 / INR 19,862.941
Yesterday's Open / Close
INR 19,770.77 / INR 19,862.941
Yesterday's Change
1.05%
Yesterday's Volume
INR 7,239.9896

Snowbank Price History

7d Low / 7d High
INR 219.87394 / INR 234.28451
30d Low / 30d High
INR 19,363.322 / INR 19,883.109
90d Low / 90d High
INR 18,875.043 / INR 19,897.031
52 Week Low / 52 Week High
INR 18,687.2 / INR 20,082.495
All Time High11월 8일, 2021 (3 years ago)
INR 619,661
96.83%
All Time Low1월 23일, 2022 (2 years ago)
INR 10,334.1
89.81%

Data provided by Coingecko API

SB to INR converter

Snowbank
SnowbankSB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Snowbank Price Chart (SB to INR)

SBINR by TradingView

Snowbank Exchanges

Instant crypto to crypto exchange coming soon!

Snowbank Historical Price Data (INR)

Date
2025. 1. 11.
INR 19,575.804122
INR 0
INR 19,862.941053
INR 19,363.321912
2025. 1. 10.
INR 19,363.216127
INR 19,575.804122
INR 19,897.030946
INR 19,351.435462
2025. 1. 9.
INR 19,421.459079
INR 19,363.216127
INR 19,738.884936
INR 18,875.042665
2025. 1. 8.
INR 19,151.979772
INR 19,421.459079
INR 19,555.370139
INR 18,984.215059
2025. 1. 7.
INR 19,910.255114
INR 19,151.979772
INR 19,910.816214
INR 19,047.140811
2025. 1. 6.
INR 19,549.496463
INR 19,910.255114
INR 20,082.49542
INR 19,340.65889
2025. 1. 5.
INR 19,202.036344
INR 19,549.496463
INR 19,605.715538
INR 18,687.199825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,694
0.27%
Market CapINR 1.88T
VolumeINR 19.25B
2
INR 3,279.37
0.34%
Market CapINR 395.19B
VolumeINR 10.42B
3
INR 2.54
1.15%
Market CapINR 145.95B
VolumeINR 5.91B
5
INR 696.42
0.27%
Market CapINR 101.6B
VolumeINR 321.74M
6
INR 189.39
0.32%
Market CapINR 91.73B
VolumeINR 1.98B
7
INR 0.338706
0.69%
Market CapINR 50B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

901
INR 14.41
3.91%
Market CapINR 3.84B
VolumeINR 936.59M
902
INR 6.46
1.44%
Market CapINR 3.83B
VolumeINR 15.23M
903
INR 331,962
0.33%
Market CapINR 3.82B
VolumeINR 670,695
904
INR 70.44
2.11%
Market CapINR 3.8B
VolumeINR 9.08M
905
INR 12.18
0.18%
Market CapINR 3.78B
VolumeINR 65.75M
906
INR 26.9
0.69%
Market CapINR 3.77B
VolumeINR 271.58M
907
INR 5.87
1.06%
Market CapINR 3.77B
VolumeINR 142.48M
908
INR 0.116133
1.85%
Market CapINR 3.77B
VolumeINR 6.25M
909
INR 0.921514
1.84%
Market CapINR 3.76B
VolumeINR 28.45M
910
INR 86.32
4.66%
Market CapINR 3.76B
VolumeINR 1.02M
911
INR 108.68
1.28%
Market CapINR 3.75B
VolumeINR 16.98M
912
INR 0.03743769
1.34%
Market CapINR 3.75B
VolumeINR 322.87M
913
INR 31.27
0.81%
Market CapINR 3.74B
VolumeINR 128.54M
914
INR 1,560.34
1.67%
Market CapINR 3.73B
VolumeINR 160.82M
915
INR 37.59
0.09%
Market CapINR 3.73B
VolumeINR 68.8M
916
INR 6.02
2.01%
Market CapINR 3.73B
VolumeINR 102.61M
917
Market CapINR 3.71B
VolumeINR 87.94M
919
INR 46.39
0.97%
Market CapINR 3.7B
VolumeINR 5.32M
918
INR 82.62
1.13%
Market CapINR 3.7B
VolumeINR 3.17M
920
INR 6.17
2.42%
Market CapINR 3.66B
VolumeINR 28.54M
921
INR 173,443
17.25%
Market CapINR 3.62B
VolumeINR 13.23M
922
INR 0.00000911
1.49%
Market CapINR 3.61B
VolumeINR 3.52B
926
INR 19.94
0.14%
Market CapINR 3.6B
VolumeINR 41.01M
936
INR 3.62
10.96%
Market CapINR 3.6B
VolumeINR 576.41M
925
INR 12.65
1.02%
Market CapINR 3.6B
VolumeINR 29.36M
923
INR 9.3
0.07%
Market CapINR 3.6B
VolumeINR 158,044
924
INR 0.01521534
59.90%
Market CapINR 3.6B
VolumeINR 138,414
927
INR 59.08
0.50%
Market CapINR 3.6B
VolumeINR 203.05M
928
INR 25.49
0.97%
Market CapINR 3.59B
VolumeINR 171.39M
929
INR 36.59
0.14%
Market CapINR 3.57B
VolumeINR 272.39M
930
INR 0.601442
7.12%
Market CapINR 3.56B
VolumeINR 3.48B
932
INR 31.78
1.28%
Market CapINR 3.55B
VolumeINR 4.18B
931
INR 5.86
7.31%
Market CapINR 3.55B
VolumeINR 1,740
935
INR 12.75
3.09%
Market CapINR 3.53B
VolumeINR 468.29M
934
INR 485.96
1.53%
Market CapINR 3.53B
VolumeINR 8.77M
937
INR 17.77
0.57%
Market CapINR 3.53B
VolumeINR 63.63M
938
Market CapINR 3.52B
VolumeINR 7,539
939
INR 0.13051
3.04%
Market CapINR 3.52B
VolumeINR 359M
933
INR 0.00651745
17.07%
Market CapINR 3.51B
VolumeINR 171.06M
940
INR 2,951.54
0.55%
Market CapINR 3.51B
VolumeINR 139.23M
942
INR 38.9
0.15%
Market CapINR 3.5B
VolumeINR 54,818
943
INR 0.873699
0.48%
Market CapINR 3.49B
VolumeINR 163.28M
944
INR 8.16
3.70%
Market CapINR 3.48B
VolumeINR 873.3M
951
INR 3.49
20.51%
Market CapINR 3.47B
VolumeINR 1.65B
945
INR 8.94
1.27%
Market CapINR 3.45B
VolumeINR 1.96B
946
INR 0.408113
1.58%
Market CapINR 3.44B
VolumeINR 9.17M
941
INR 8.44
18.28%
Market CapINR 3.44B
VolumeINR 220.46M
947
INR 28.84
4.26%
Market CapINR 3.43B
VolumeINR 123.17M
948
INR 412.28
4.45%
Market CapINR 3.42B
VolumeINR 1.63M
950
INR 0.00146737
6.83%
Market CapINR 3.42B
VolumeINR 171.71M
949
Market CapINR 3.41B
VolumeINR 5.25M
952
INR 0.346194
1.60%
Market CapINR 3.4B
VolumeINR 697.69M
953
INR 30.53
0.79%
Market CapINR 3.39B
VolumeINR 66.72M
954
INR 0.00000804
1.68%
Market CapINR 3.38B
VolumeINR 1.3B
955
INR 3.37
4.68%
Market CapINR 3.38B
VolumeINR 558.17M
956
INR 62.85
0.23%
Market CapINR 3.38B
VolumeINR 1.96B
957
INR 431.78
5.01%
Market CapINR 3.37B
VolumeINR 40.93M
959
INR 7.3
0.59%
Market CapINR 3.36B
VolumeINR 7.64M
958
INR 2.68
0.44%
Market CapINR 3.36B
VolumeINR 10.34M
960
INR 12.22
1.71%
Market CapINR 3.36B
VolumeINR 44.74M
961
INR 10.55
2.11%
Market CapINR 3.35B
VolumeINR 4.68M
962
INR 0.334033
2.97%
Market CapINR 3.34B
VolumeINR 3.32B
965
Market CapINR 3.33B
VolumeINR 150.44M
964
INR 34.7
4.00%
Market CapINR 3.33B
VolumeINR 10.74M
963
INR 3.33
0.52%
Market CapINR 3.33B
VolumeINR 415.49M
966
INR 433.86
1.00%
Market CapINR 3.32B
VolumeINR 36.33M
967
INR 0.00357464
4.34%
Market CapINR 3.31B
VolumeINR 9.01M
968
INR 3,432.18
5.41%
Market CapINR 3.3B
VolumeINR 363.18M
969
INR 47.12
0.72%
Market CapINR 3.3B
VolumeINR 18.41M
970
Market CapINR 3.3B
VolumeINR 20.32M
971
INR 3.7
3.89%
Market CapINR 3.29B
VolumeINR 321.95M
973
INR 15.06
21.15%
Market CapINR 3.29B
VolumeINR 45.99M
972
INR 16.74
1.75%
Market CapINR 3.28B
VolumeINR 2.57M
975
INR 0.323637
10.33%
Market CapINR 3.28B
VolumeINR 86.39M
974
INR 3.38
21.99%
Market CapINR 3.28B
VolumeINR 1.39B
976
INR 0.00778192
2.77%
Market CapINR 3.27B
VolumeINR 43.32M
977
INR 0.295557
1.19%
Market CapINR 3.27B
VolumeINR 31.63M
980
INR 0.00795036
0.26%
Market CapINR 3.26B
VolumeINR 569.28M
978
INR 3.26
7.74%
Market CapINR 3.25B
VolumeINR 482.57M
979
INR 0.083525
2.17%
Market CapINR 3.24B
VolumeINR 239.07M
Market CapINR 3.24B
VolumeINR 534.9M
981
INR 0.357615
2.97%
Market CapINR 3.23B
VolumeINR 82.48M
984
INR 4.02
0%
Market CapINR 3.21B
VolumeINR 4.12M
983
INR 85.83
0.04%
Market CapINR 3.23B
VolumeINR 86.52M
985
INR 0.293431
0.03%
Market CapINR 3.22B
VolumeINR 16.49M
986
INR 16.34
1.14%
Market CapINR 3.21B
VolumeINR 207.71M
987
INR 293.19
5.23%
Market CapINR 3.21B
VolumeINR 38.4M
988
INR 8.62
0.89%
Market CapINR 3.1B
VolumeINR 21.93M
989
INR 20.54
3.65%
Market CapINR 3.19B
VolumeINR 217.18M
990
INR 40.57
1.94%
Market CapINR 3.18B
VolumeINR 4.3M
991
INR 0.66585
0.94%
Market CapINR 3.18B
VolumeINR 13.02M
993
Market CapINR 3.18B
VolumeINR 377.53M
992
INR 3.17
5.17%
Market CapINR 3.17B
VolumeINR 74.53M
994
INR 3.48
17.51%
Market CapINR 3.16B
VolumeINR 1.13B
995
INR 0.844892
0.96%
Market CapINR 3.16B
VolumeINR 4.03M
997
INR 450.44
0.04%
Market CapINR 3.08B
VolumeINR 760.18M
998
INR 19,614.7
0.67%
Market CapINR 3.13B
VolumeINR 7,009
1000
INR 98.26
0.47%
Market CapINR 3.13B
VolumeINR 7.02M
1001
INR 312.3
1.97%
Market CapINR 3.12B
VolumeINR 51.67M
901
INR 14.41
3.91%
Market CapINR 3.84B
VolumeINR 936.59M
902
INR 6.46
1.44%
Market CapINR 3.83B
VolumeINR 15.23M

Data provided by Coingecko API