Snowbank (SB) Live Price

Snowbank logo
SBSnowbank
GBP 164.97 -2.15%
Market Cap
GBP 26.34M
2.14%
Volume (24)
GBP 306
0.92%
Circulating Supply
159,640 SB
Issue Date
-

Data provided by Coingecko API

SB price Statistics

Snowbank Price Today

Snowbank Price
GBP 164.97

Price Change

GBP -3.6310313
2.15%
24h Low / 24h High
GBP 159.91 / GBP 168.6

Trading Volume

GBP 305.51
0.92%
Volume / Market Cap
0.000011599199
Market Dominance
0.00089147875%
Market Rank
#970

Snowbank Supply

Circulating Supply
159,640.027 SB
Total Supply
159,640.027 SB
Max Supply
0 SB

Snowbank Market Cap

Market Cap
GBP 26,338,888
2.14%

Fully Diluted
Market Cap

GBP 26,338,888
1.30%

Snowbank Price Yesterday

Yesterday's Low / High
GBP 162.12851 / GBP 163.63017
Yesterday's Open / Close
GBP 162.12851 / GBP 163.63017
Yesterday's Change
1.28%
Yesterday's Volume
GBP 204.38767

Snowbank Price History

7d Low / 7d High
GBP 216.26165 / GBP 232.00129
30d Low / 30d High
GBP 160.9428 / GBP 169.30312
90d Low / 90d High
GBP 160.9428 / GBP 171.75497
52 Week Low / 52 Week High
GBP 160.74361 / GBP 171.94959
All Time High11월 8일, 2021 (3 years ago)
GBP 6,198.17
97.34%
All Time Low1월 23일, 2022 (3 years ago)
GBP 102.43
61.22%

Data provided by Coingecko API

SB to GBP converter

Snowbank
SnowbankSB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Snowbank Price Chart (SB to GBP)

    SBGBP by TradingView

    Snowbank Exchanges

    Instant crypto to crypto exchange coming soon!

    Snowbank Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 164.821404
    GBP 0
    GBP 169.303117
    GBP 160.942799
    2025. 8. 30.
    GBP 164.326321
    GBP 164.821404
    GBP 166.004471
    GBP 162.97376
    2025. 8. 29.
    GBP 169.875659
    GBP 164.326321
    GBP 171.754966
    GBP 162.605773
    2025. 8. 28.
    GBP 167.853088
    GBP 169.875659
    GBP 170.115158
    GBP 166.806045
    2025. 8. 27.
    GBP 167.133825
    GBP 167.853088
    GBP 171.949594
    GBP 166.496179
    2025. 8. 26.
    GBP 163.794487
    GBP 167.133825
    GBP 167.49628
    GBP 162.861209
    2025. 8. 25.
    GBP 162.517037
    GBP 163.794487
    GBP 165.00297
    GBP 160.743609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 42 minutes and 32 seconds

    Explore Our Other Products for SB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,120
    0.52%
    Market CapGBP 2.17T
    VolumeGBP 38.05B
    2
    GBP 4,386.38
    2.04%
    Market CapGBP 529.46B
    VolumeGBP 26.5B
    4
    GBP 2.77
    1.81%
    Market CapGBP 164.58B
    VolumeGBP 6.87B
    5
    GBP 850.2
    1.19%
    Market CapGBP 118.46B
    VolumeGBP 1.14B
    6
    GBP 200
    2.16%
    Market CapGBP 108.24B
    VolumeGBP 6.85B
    9
    GBP 0.215324
    1.02%
    Market CapGBP 32.46B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    967
    GBP 0.02782532
    6.22%
    Market CapGBP 26.43M
    VolumeGBP 17.65M
    968
    GBP 164.99
    1.81%
    Market CapGBP 26.37M
    VolumeGBP 306
    969
    GBP 0.351395
    4.96%
    Market CapGBP 26.35M
    VolumeGBP 8,798
    972
    GBP 0.056094
    1.66%
    Market CapGBP 26.24M
    VolumeGBP 439,206
    971
    GBP 0.738395
    1.77%
    Market CapGBP 26.21M
    VolumeGBP 1.64M

    Data provided by Coingecko API