EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
GBP 0.867174 -0.11%
Market Cap
GBP 36.93M
0.03%
Volume (24)
GBP 19,197,343
0.19%
Circulating Supply
42,595,365 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
GBP 0.867174

Price Change

GBP -0.00098130944
0.11%
24h Low / 24h High
GBP 0.866032 / GBP 0.868189

Trading Volume

GBP 19,197,343
0.19%
Volume / Market Cap
0.51981101
Market Dominance
0.0012610506%
Market Rank
#802

EUR CoinVertible Supply

Circulating Supply
42,595,365 EURCV
Total Supply
42,595,365 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
GBP 36,931,390
0.03%

Fully Diluted
Market Cap

GBP 36,931,390
0.01%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
GBP 0.86697762 / GBP 0.86725893
Yesterday's Open / Close
GBP 0.86725893 / GBP 0.86697762
Yesterday's Change
0.01%
Yesterday's Volume
GBP 27,691,180

EUR CoinVertible Price History

7d Low / 7d High
GBP 1.1612582 / GBP 1.1754824
30d Low / 30d High
GBP 0.86629293 / GBP 0.86808197
90d Low / 90d High
GBP 0.86488195 / GBP 0.87059056
52 Week Low / 52 Week High
GBP 0.86334564 / GBP 0.87966898
All Time High8월 5일, 2024 (1 years ago)
GBP 0.883587
1.88%
All Time Low2월 4일, 2025 (7 months ago)
GBP 0.792141
9.45%

Data provided by Coingecko API

EURCV to GBP converter

EUR CoinVertible
EUR CoinVertibleEURCV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURCV Safely with 3Commas

Use a proven backtested strategy for EURCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EUR CoinVertible Price Chart (EURCV to GBP)

    EURCVGBP by TradingView

    EUR CoinVertible Exchanges

    Instant crypto to crypto exchange coming soon!

    EUR CoinVertible Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.866933
    GBP 0
    GBP 0.868082
    GBP 0.866626
    2025. 9. 4.
    GBP 0.867509
    GBP 0.866933
    GBP 0.867982
    GBP 0.865982
    2025. 9. 3.
    GBP 0.869406
    GBP 0.867509
    GBP 0.870591
    GBP 0.867244
    2025. 9. 2.
    GBP 0.864685
    GBP 0.869406
    GBP 0.870267
    GBP 0.864101
    2025. 9. 1.
    GBP 0.865522
    GBP 0.864685
    GBP 0.867161
    GBP 0.863346
    2025. 8. 31.
    GBP 0.864623
    GBP 0.865522
    GBP 0.879669
    GBP 0.864219
    2025. 8. 30.
    GBP 0.864554
    GBP 0.864623
    GBP 0.864847
    GBP 0.864372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 59 seconds

    Explore Our Other Products for EURCV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,917
    0.47%
    Market CapGBP 2.21T
    VolumeGBP 31.9B
    2
    GBP 4,299.32
    1.36%
    Market CapGBP 518.75B
    VolumeGBP 21.08B
    4
    GBP 2.81
    1.31%
    Market CapGBP 167.72B
    VolumeGBP 3.8B
    5
    GBP 861.4
    1.43%
    Market CapGBP 119.96B
    VolumeGBP 1.08B
    6
    GBP 202.18
    2.05%
    Market CapGBP 109.44B
    VolumeGBP 4.68B
    9
    GBP 0.214725
    1.17%
    Market CapGBP 32.35B
    VolumeGBP 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    800
    GBP 2.07
    0.10%
    Market CapGBP 37.06M
    VolumeGBP 17,388
    798
    GBP 9.76
    3.37%
    Market CapGBP 37.03M
    VolumeGBP 1.38M
    801
    GBP 0.03643542
    0.21%
    Market CapGBP 36.95M
    VolumeGBP 3.43M
    804
    Market CapGBP 36.89M
    VolumeGBP 392
    805
    GBP 0.115696
    1.91%
    Market CapGBP 36.7M
    VolumeGBP 186,841

    Data provided by Coingecko API