EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
GBP 0.840673+ 0.03%
Market Cap
GBP 33.81M
0.11%
Volume (24)
GBP 484
46.66%
Circulating Supply
40,186,475 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
GBP 0.840673

Price Change

GBP 0.00028728
0.03%
24h Low / 24h High
GBP 0.83926 / GBP 0.842307

Trading Volume

GBP 484.4
46.66%
Volume / Market Cap
0.000014327919
Market Dominance
0.0011743571%
Market Rank
#865

EUR CoinVertible Supply

Circulating Supply
40,186,475 EURCV
Total Supply
40,186,475 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
GBP 33,808,120
0.11%

Fully Diluted
Market Cap

GBP 33,808,120
0.14%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
GBP 0.83996242 / GBP 0.84026898
Yesterday's Open / Close
GBP 0.84026898 / GBP 0.83996242
Yesterday's Change
0.07%
Yesterday's Volume
GBP 484.16291

EUR CoinVertible Price History

7d Low / 7d High
GBP 1.0271131 / GBP 1.0515466
30d Low / 30d High
GBP 0.83996242 / GBP 0.84103895
90d Low / 90d High
GBP 0.83869791 / GBP 0.84730847
52 Week Low / 52 Week High
GBP 0.83457326 / GBP 0.84730847
All Time High8월 5일, 2024 (5 months ago)
GBP 0.883587
4.73%
All Time Low11월 22일, 2024 (2 months ago)
GBP 0.805782
4.47%

Data provided by Coingecko API

EURCV to GBP converter

EUR CoinVertible
EUR CoinVertibleEURCV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to GBP)

EURCVGBP by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.840467
GBP 0
GBP 0.841039
GBP 0.839962
2025. 1. 25.
GBP 0.841394
GBP 0.840467
GBP 0.841394
GBP 0.84021
2025. 1. 24.
GBP 0.843202
GBP 0.841394
GBP 0.844381
GBP 0.838698
2025. 1. 23.
GBP 0.846218
GBP 0.843202
GBP 0.847308
GBP 0.842315
2025. 1. 22.
GBP 0.84395
GBP 0.846218
GBP 0.846746
GBP 0.842689
2025. 1. 21.
GBP 0.836295
GBP 0.84395
GBP 0.846112
GBP 0.836295
2025. 1. 20.
GBP 0.845443
GBP 0.836295
GBP 0.846691
GBP 0.834573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,920
4.03%
Market CapGBP 2T
VolumeGBP 34.56B
2
GBP 3,165.3
5.42%
Market CapGBP 381.22B
VolumeGBP 19.73B
3
GBP 2.99
5.01%
Market CapGBP 171.99B
VolumeGBP 4.86B
5
GBP 232.83
9.97%
Market CapGBP 113.26B
VolumeGBP 6.41B
6
GBP 658.63
4.71%
Market CapGBP 96.04B
VolumeGBP 843.26M
8
GBP 0.32737
8.01%
Market CapGBP 48.35B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

862
GBP 0.242419
8.91%
Market CapGBP 33.94M
VolumeGBP 4.42M
858
GBP 0.066924
23.77%
Market CapGBP 33.86M
VolumeGBP 209.53M
859
GBP 1.51
4.86%
Market CapGBP 33.86M
VolumeGBP 391,024
863
GBP 2,985.44
5.26%
Market CapGBP 33.84M
VolumeGBP 398
866
GBP 0.840438
0.02%
Market CapGBP 33.73M
VolumeGBP 484

Data provided by Coingecko API