EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
BRL 6.5 -0.60%
Market Cap
BRL 272.27M
0.39%
Volume (24)
BRL 73,126,435
2.25%
Circulating Supply
41,906,375 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
BRL 6.5

Price Change

BRL -0.039086049
0.60%
24h Low / 24h High
BRL 6.48 / BRL 6.54

Trading Volume

BRL 73,126,435
2.25%
Volume / Market Cap
0.26858431
Market Dominance
0.0012811242%
Market Rank
#790

EUR CoinVertible Supply

Circulating Supply
41,906,375 EURCV
Total Supply
41,906,375 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
BRL 272,266,220
0.39%

Fully Diluted
Market Cap

BRL 272,266,220
0.56%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
BRL 6.5298874 / BRL 6.5366869
Yesterday's Open / Close
BRL 6.5298874 / BRL 6.5366869
Yesterday's Change
0.51%
Yesterday's Volume
BRL 65,370,653

EUR CoinVertible Price History

7d Low / 7d High
BRL 1.1654588 / BRL 1.1823482
30d Low / 30d High
BRL 6.5112574 / BRL 6.5553884
90d Low / 90d High
BRL 6.489651 / BRL 6.5665066
52 Week Low / 52 Week High
BRL 6.483771 / BRL 6.5665066
All Time High12월 25일, 2024 (7 months ago)
BRL 7.01
7.34%
All Time Low12월 18일, 2023 (1 years ago)
BRL 5.24
23.96%

Data provided by Coingecko API

EURCV to BRL converter

EUR CoinVertible
EUR CoinVertibleEURCV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to BRL)

EURCVBRL by TradingView

EUR CoinVertible Exchanges

Instant crypto to crypto exchange coming soon!

EUR CoinVertible Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 6.548652
BRL 0
BRL 6.555388
BRL 6.511257
2025. 7. 27.
BRL 6.543829
BRL 6.548652
BRL 6.551256
BRL 6.536285
2025. 7. 26.
BRL 6.566142
BRL 6.543829
BRL 6.566507
BRL 6.541433
2025. 7. 25.
BRL 6.495105
BRL 6.566142
BRL 6.562765
BRL 6.489153
2025. 7. 24.
BRL 6.509814
BRL 6.495105
BRL 6.523015
BRL 6.483771
2025. 7. 23.
BRL 6.537926
BRL 6.509814
BRL 6.543118
BRL 6.488293
2025. 7. 22.
BRL 6.519615
BRL 6.537926
BRL 6.541301
BRL 6.505727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,651
0.09%
Market CapBRL 2.34T
VolumeBRL 43.09B
2
BRL 3,765.06
0.02%
Market CapBRL 453.92B
VolumeBRL 34.48B
3
BRL 3.15
0.57%
Market CapBRL 186.63B
VolumeBRL 6.78B
5
BRL 811.84
1.96%
Market CapBRL 113.1B
VolumeBRL 2.2B
6
BRL 181.67
1.68%
Market CapBRL 97.7B
VolumeBRL 6.23B
9
BRL 0.22
2.43%
Market CapBRL 33.46B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

786
BRL 0.44
1.44%
Market CapBRL 274.26M
VolumeBRL 3.77M
788
BRL 2.92
2.35%
Market CapBRL 272.92M
VolumeBRL 2.42M
789
BRL 27.28
4.17%
Market CapBRL 272.77M
VolumeBRL 1.27M
791
BRL 657,325
0.25%
Market CapBRL 272.09M
VolumeBRL 195,139
793
BRL 0.00271039
5.69%
Market CapBRL 270.77M
VolumeBRL 17.04M

Data provided by Coingecko API