EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
1.002+ 0.08%
Market Cap
€42.37M
0.11%
Volume (24)
43,530,503
2.48%
Circulating Supply
42,295,365 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
€1.002

Price Change

€0.00080178
0.08%
24h Low / 24h High
€0.999407 / €1.004

Trading Volume

€43,530,503
2.48%
Volume / Market Cap
1.0274834
Market Dominance
0.0012541175%
Market Rank
#847

EUR CoinVertible Supply

Circulating Supply
42,295,365 EURCV
Total Supply
42,295,365 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
€42,366,139
0.11%

Fully Diluted
Market Cap

€42,366,139
0.01%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
€1.0013507 / €1.0016969
Yesterday's Open / Close
€1.0016969 / €1.0013507
Yesterday's Change
0.05%
Yesterday's Volume
€50,015,457

EUR CoinVertible Price History

7d Low / 7d High
€1.1687694 / €1.177614
30d Low / 30d High
€0.99989945 / €1.0030527
90d Low / 90d High
€0.99947186 / €1.0030527
52 Week Low / 52 Week High
€0.99859668 / €1.0030527
All Time High10월 15일, 2024 (11 months ago)
€1.036
3.34%
All Time Low2월 4일, 2025 (8 months ago)
€0.952561
5.16%

Data provided by Coingecko API

EURCV to EUR converter

EUR CoinVertible
EUR CoinVertibleEURCV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to EUR)

EURCVEUR by TradingView

EUR CoinVertible Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€1
EURCV/EUR
€0.0004
€0
Recently

EUR CoinVertible Historical Price Data (EUR)

Date
2025. 10. 3.
€1.000715
€0
€1.003053
€0.999899
2025. 10. 2.
€0.999729
€1.000715
€1.001123
€0.999729
2025. 10. 1.
€0.999816
€0.999729
€1.000855
€0.999472
2025. 9. 30.
€0.99973
€0.999816
€1.000362
€0.9995
2025. 9. 29.
€0.999532
€0.99973
€1.000235
€0.999241
2025. 9. 28.
€0.99897
€0.999532
€0.99965
€0.998939
2025. 9. 27.
€0.998986
€0.99897
€0.999445
€0.998597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 53 minutes and 14 seconds

Explore Our Other Products for EURCV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,472
2.07%
Market Cap€2.44T
Volume€81.78B
2
4,511.17
0.93%
Market Cap€544.26B
Volume€41.89B
3
3.03
0.15%
Market Cap€181.26B
Volume€6.01B
5
1,172.99
7.58%
Market Cap€163.15B
Volume€4.65B
6
229.88
0.21%
Market Cap€125.35B
Volume€8.91B
8
0.26
0.10%
Market Cap€38.64B
Volume€2.96B

Data provided by Coingecko API

More Cryptocurrencies

843
0.15
4.14%
Market Cap€42.5M
Volume€417,473
844
Market Cap€42.47M
Volume€2,859
845
0.07
0.27%
Market Cap€42.4M
Volume€511,967
Market Cap€42.36M
Volume€670,775
849
Market Cap€42.16M
Volume€287,712

Data provided by Coingecko API