EUR CoinVertible (EURCV) Live Price

EUR CoinVertible logo
EURCVEUR CoinVertible
0.99949+ 0.04%
Market Cap
€40.15M
0.01%
Volume (24)
786
43.72%
Circulating Supply
40,186,475 EURCV
Issue Date
-

Data provided by Coingecko API

EURCV price Statistics

EUR CoinVertible Price Today

EUR CoinVertible Price
€0.99949

Price Change

€0.00043892
0.04%
24h Low / 24h High
€0.997785 / €1

Trading Volume

€786.06
43.72%
Volume / Market Cap
0.000019579579
Market Dominance
0.0011772139%
Market Rank
#892

EUR CoinVertible Supply

Circulating Supply
40,186,475 EURCV
Total Supply
40,186,475 EURCV
Max Supply
0 EURCV

EUR CoinVertible Market Cap

Market Cap
€40,146,930
0.01%

Fully Diluted
Market Cap

€40,146,930
0.02%

EUR CoinVertible Price Yesterday

Yesterday's Low / High
€0.99915496 / €0.9992484
Yesterday's Open / Close
€0.99915496 / €0.9992484
Yesterday's Change
0.03%
Yesterday's Volume
€1,782.3207

EUR CoinVertible Price History

7d Low / 7d High
€1.0254428 / €1.0515466
30d Low / 30d High
€0.9987725 / €1.0012709
90d Low / 90d High
€0.99697127 / €1.0048673
52 Week Low / 52 Week High
€0.98771829 / €1.0048673
All Time High10월 15일, 2024 (3 months ago)
€1.036
3.54%
All Time Low1월 20일, 2025 (5 days ago)
€0.962174
3.89%

Data provided by Coingecko API

EURCV to EUR converter

EUR CoinVertible
EUR CoinVertibleEURCV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EUR CoinVertible Price Chart (EURCV to EUR)

EURCVEUR by TradingView

EUR CoinVertible Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€1
EURCV/EUR
€0.0002
€0
Recently

EUR CoinVertible Historical Price Data (EUR)

Date
2025. 1. 25.
€0.999724
€0
€0.99973
€0.998772
2025. 1. 24.
€0.99979
€0.999724
€1.001271
€0.996971
2025. 1. 23.
€1.001045
€0.99979
€1.004867
€0.998653
2025. 1. 22.
€1.00055
€1.001045
€1.001611
€0.997354
2025. 1. 21.
€0.989726
€1.00055
€1.001032
€0.989726
2025. 1. 20.
€1.001235
€0.989726
€1.001737
€0.987718
2025. 1. 19.
€1.001431
€1.001235
€1.001431
€0.997108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,532
0.16%
Market Cap€2.07T
Volume€17.66B
2
3,302.91
0.45%
Market Cap€397.91B
Volume€11.61B
3
3.12
0.50%
Market Cap€179.65B
Volume€2.9B
5
254.62
2.55%
Market Cap€123.89B
Volume€4.91B
6
685.73
0.47%
Market Cap€100.05B
Volume€470.57M
8
0.35
1.01%
Market Cap€51.85B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

889
0.0000001
5.16%
Market Cap€40.27M
Volume€37.44M
890
0.21
1.53%
Market Cap€40.21M
Volume€422,006
891
0.33
10.81%
Market Cap€40.16M
Volume€11,298
Market Cap€40.13M
Volume€239,769
894
Market Cap€40.05M
Volume€3.02M

Data provided by Coingecko API