Sonic Bridged WBTC (Sonic) (WBTC) Live Price

Sonic Bridged WBTC (Sonic) logo
WBTCSonic Bridged WBTC (Sonic)
JPY 16,883,407 -0.31%
Market Cap
JPY 561.36M
6.84%
Volume (24)
JPY 417,415,030
0.19%
Circulating Supply
33 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Sonic Bridged WBTC (Sonic) Price Today

Sonic Bridged WBTC (Sonic) Price
JPY 16,883,407

Price Change

JPY -53,056.022
0.31%
24h Low / 24h High
JPY 16,781,583 / JPY 16,996,901

Trading Volume

JPY 417,415,030
0.19%
Volume / Market Cap
0.74357195
Market Dominance
0.000099983158%
Market Rank
#2479

Sonic Bridged WBTC (Sonic) Supply

Circulating Supply
33.237 WBTC
Total Supply
33.237 WBTC
Max Supply
0 WBTC

Sonic Bridged WBTC (Sonic) Market Cap

Market Cap
JPY 561,364,680
6.84%

Fully Diluted
Market Cap

JPY 561,364,680
0.24%

Sonic Bridged WBTC (Sonic) Price Yesterday

Yesterday's Low / High
JPY 16,926,564 / JPY 16,935,558
Yesterday's Open / Close
JPY 16,926,564 / JPY 16,935,558
Yesterday's Change
0.28%
Yesterday's Volume
JPY 444,643,020

Sonic Bridged WBTC (Sonic) Price History

7d Low / 7d High
JPY 112,196.22 / JPY 118,806.44
30d Low / 30d High
JPY 16,805,786 / JPY 16,976,888
90d Low / 90d High
JPY 16,536,042 / JPY 17,357,193
52 Week Low / 52 Week High
JPY 16,536,042 / JPY 17,847,396
All Time High7월 14일, 2025 (21 days ago)
JPY 18,091,264
6.54%
All Time Low8월 2일, 2025 (2 days ago)
JPY 16,503,831
2.44%

Data provided by Coingecko API

WBTC to JPY converter

Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Bridged WBTC (Sonic) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Sonic Bridged WBTC (Sonic) Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Bridged WBTC (Sonic) Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 16,805,785.807605
JPY 0
JPY 16,970,523.366546
JPY 16,805,785.807605
2025. 8. 3.
JPY 16,552,964.903732
JPY 16,805,785.807605
JPY 16,976,888.413336
JPY 16,552,964.903732
2025. 8. 2.
JPY 16,694,201.732587
JPY 16,552,964.903732
JPY 16,910,993.082844
JPY 16,536,042.172202
2025. 8. 1.
JPY 17,430,467.822188
JPY 16,694,201.732587
JPY 17,477,879.262313
JPY 16,670,519.914008
2025. 7. 31.
JPY 17,575,468.628776
JPY 17,430,467.822188
JPY 17,847,396.360632
JPY 17,485,474.99223
2025. 7. 30.
JPY 17,479,341.109023
JPY 17,575,468.628776
JPY 17,664,492.316181
JPY 17,366,008.28889
2025. 7. 29.
JPY 17,534,423.340912
JPY 17,479,341.109023
JPY 17,666,813.973746
JPY 17,374,186.089783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,903
0.18%
Market CapJPY 2.29T
VolumeJPY 31.89B
2
JPY 3,694.33
4.38%
Market CapJPY 446.35B
VolumeJPY 28.01B
3
JPY 3.09
2.35%
Market CapJPY 183.34B
VolumeJPY 5.77B
5
JPY 766.35
1.32%
Market CapJPY 106.82B
VolumeJPY 1.02B
6
JPY 169.23
3.32%
Market CapJPY 91.11B
VolumeJPY 5.08B
9
JPY 0.209379
3.76%
Market CapJPY 31.52B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2475
JPY 0.00113501
5.37%
Market CapJPY 563.64M
VolumeJPY 45.92M
2484
JPY 0.62282
1.69%
Market CapJPY 562.4M
VolumeJPY 174.12M
2477
JPY 562.45
3.00%
Market CapJPY 562.06M
VolumeJPY 11.76M
2480
JPY 5.91
54.63%
Market CapJPY 561.16M
VolumeJPY 561,381
2481
JPY 0.561244
2.46%
Market CapJPY 560.48M
VolumeJPY 103.21M

Data provided by Coingecko API