Sonic Bridged WBTC (Sonic) (WBTC) Live Price

Sonic Bridged WBTC (Sonic) logo
WBTCSonic Bridged WBTC (Sonic)
JPY 16,611,746+ 0.06%
Market Cap
JPY 427.13M
9.79%
Volume (24)
JPY 294,350,600
2.01%
Circulating Supply
26 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Sonic Bridged WBTC (Sonic) Price Today

Sonic Bridged WBTC (Sonic) Price
JPY 16,611,746

Price Change

JPY 10,619.56
0.06%
24h Low / 24h High
JPY 16,352,816 / JPY 16,722,405

Trading Volume

JPY 294,350,600
2.01%
Volume / Market Cap
0.68913507
Market Dominance
0.000072782939%
Market Rank
#2900

Sonic Bridged WBTC (Sonic) Supply

Circulating Supply
25.709 WBTC
Total Supply
25.709 WBTC
Max Supply
0 WBTC

Sonic Bridged WBTC (Sonic) Market Cap

Market Cap
JPY 427,130,490
9.79%

Fully Diluted
Market Cap

JPY 427,130,490
1.04%

Sonic Bridged WBTC (Sonic) Price Yesterday

Yesterday's Low / High
JPY 16,423,499 / JPY 16,462,067
Yesterday's Open / Close
JPY 16,423,499 / JPY 16,462,067
Yesterday's Change
1.03%
Yesterday's Volume
JPY 381,131,800

Sonic Bridged WBTC (Sonic) Price History

7d Low / 7d High
JPY 109,375.85 / JPY 117,168.49
30d Low / 30d High
JPY 16,200,464 / JPY 16,596,739
90d Low / 90d High
JPY 16,113,516 / JPY 16,969,797
52 Week Low / 52 Week High
JPY 16,113,516 / JPY 17,220,252
All Time High8월 14일, 2025 (14 days ago)
JPY 18,225,236
8.96%
All Time Low8월 26일, 2025 (2 days ago)
JPY 16,002,440
3.69%

Data provided by Coingecko API

WBTC to JPY converter

Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Bridged WBTC (Sonic) Price Chart (WBTC to JPY)

    WBTCJPY by TradingView

    Sonic Bridged WBTC (Sonic) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic Bridged WBTC (Sonic) Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 16,507,183.693208
    JPY 0
    JPY 16,596,738.88268
    JPY 16,393,254.998822
    2025. 8. 26.
    JPY 16,271,864.929909
    JPY 16,507,183.693208
    JPY 16,511,419.497903
    JPY 16,113,515.69199
    2025. 8. 25.
    JPY 16,713,754.971022
    JPY 16,271,864.929909
    JPY 16,730,444.934372
    JPY 16,156,563.743139
    2025. 8. 24.
    JPY 16,944,128.271961
    JPY 16,713,754.971022
    JPY 16,979,029.365963
    JPY 16,581,627.246954
    2025. 8. 23.
    JPY 17,167,168.690762
    JPY 16,944,128.271961
    JPY 17,167,168.690762
    JPY 16,860,614.62345
    2025. 8. 22.
    JPY 16,658,947.793443
    JPY 17,167,168.690762
    JPY 17,220,252.477974
    JPY 16,658,947.793443
    2025. 8. 21.
    JPY 16,825,815.647544
    JPY 16,658,947.793443
    JPY 16,881,670.502993
    JPY 16,605,406.063867

    Data provided by Coingecko API

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,859
    0.95%
    Market CapJPY 2.25T
    VolumeJPY 37.8B
    2
    JPY 4,575.48
    0.97%
    Market CapJPY 552.81B
    VolumeJPY 31.92B
    3
    JPY 3.01
    0.10%
    Market CapJPY 179.12B
    VolumeJPY 6.56B
    5
    JPY 869.71
    1.07%
    Market CapJPY 121.1B
    VolumeJPY 1.61B
    6
    JPY 214.38
    4.58%
    Market CapJPY 115.96B
    VolumeJPY 14.57B
    9
    JPY 0.224063
    1.60%
    Market CapJPY 33.8B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2800
    Market CapJPY 470.19M
    VolumeJPY 0
    2806
    JPY 0.00109141
    37.63%
    Market CapJPY 469.86M
    VolumeJPY 92.13M
    2809
    JPY 0.469359
    7.00%
    Market CapJPY 469.59M
    VolumeJPY 1.1B
    2801
    JPY 0.01631216
    13.79%
    Market CapJPY 469.63M
    VolumeJPY 10.36M
    2802
    JPY 39.06
    2.05%
    Market CapJPY 468.77M
    VolumeJPY 93,248
    2803
    JPY 3.12
    1.54%
    Market CapJPY 468.36M
    VolumeJPY 9.79M
    2804
    JPY 0.00002718
    0.71%
    Market CapJPY 468.11M
    VolumeJPY 2.61M
    2805
    JPY 0.00000155
    11.76%
    Market CapJPY 467.51M
    VolumeJPY 11.92M
    2808
    JPY 1.15
    2.20%
    Market CapJPY 466.43M
    VolumeJPY 8.93M
    2818
    JPY 0.0009298
    26.80%
    Market CapJPY 466.54M
    VolumeJPY 39.77M
    2812
    JPY 11.79
    11.07%
    Market CapJPY 466.13M
    VolumeJPY 15.92M
    2813
    JPY 0.969515
    2.89%
    Market CapJPY 465.91M
    VolumeJPY 148,525
    2811
    Market CapJPY 465.48M
    VolumeJPY 27.54M
    2814
    JPY 0.00001537
    2.08%
    Market CapJPY 465.42M
    VolumeJPY 3.12M
    2819
    JPY 0.00000674
    0.91%
    Market CapJPY 465.1M
    VolumeJPY 12.06M
    2815
    Market CapJPY 465.31M
    VolumeJPY 4.66M
    2816
    JPY 0.00046478
    2.79%
    Market CapJPY 464.81M
    VolumeJPY 19.49M
    2817
    JPY 146.71
    1.06%
    Market CapJPY 464.71M
    VolumeJPY 14.82M
    2844
    JPY 0.386758
    10.56%
    Market CapJPY 464M
    VolumeJPY 15.5M
    2820
    Market CapJPY 464.1M
    VolumeJPY 7.79M
    2810
    JPY 0.00000111
    10.11%
    Market CapJPY 463.93M
    VolumeJPY 42.51M
    2821
    JPY 0.246849
    1.11%
    Market CapJPY 463.66M
    VolumeJPY 26.35M
    2822
    JPY 1.061
    5.60%
    Market CapJPY 461.57M
    VolumeJPY 37.63M
    2825
    JPY 2.01
    0%
    Market CapJPY 464.44M
    VolumeJPY 678
    2829
    JPY 0.00657163
    3.42%
    Market CapJPY 460.94M
    VolumeJPY 42.55M
    2826
    JPY 5.58
    8.16%
    Market CapJPY 460.9M
    VolumeJPY 8,680
    2827
    JPY 0.00029759
    1.60%
    Market CapJPY 460.86M
    VolumeJPY 173,766
    2828
    JPY 0.518025
    3.99%
    Market CapJPY 460.47M
    VolumeJPY 933,019
    2831
    JPY 103.35
    5.52%
    Market CapJPY 460.33M
    VolumeJPY 200,959
    2832
    JPY 91.7
    0.63%
    Market CapJPY 459.77M
    VolumeJPY 47.5M
    2834
    JPY 0.04986422
    1.41%
    Market CapJPY 459.46M
    VolumeJPY 35.9M
    2833
    JPY 0.953612
    1.26%
    Market CapJPY 459.13M
    VolumeJPY 2.41M
    2824
    JPY 0.146533
    4.16%
    Market CapJPY 458.88M
    VolumeJPY 30.01M
    2835
    JPY 0.834923
    1.32%
    Market CapJPY 459.21M
    VolumeJPY 1,518
    2836
    JPY 1.58
    16.86%
    Market CapJPY 456.52M
    VolumeJPY 1.41M
    2837
    JPY 0.497317
    21.74%
    Market CapJPY 456.37M
    VolumeJPY 24.08M
    Market CapJPY 455.91M
    VolumeJPY 25.91M
    2838
    JPY 0.456317
    2.21%
    Market CapJPY 455.86M
    VolumeJPY 17.44M
    2823
    JPY 2.88
    64.80%
    Market CapJPY 455.41M
    VolumeJPY 77.69M
    2840
    JPY 16,200.32
    0.94%
    Market CapJPY 455.59M
    VolumeJPY 8.62M
    2839
    JPY 0.455843
    5.86%
    Market CapJPY 455.29M
    VolumeJPY 1.87M
    2830
    JPY 199.6
    33.99%
    Market CapJPY 455.27M
    VolumeJPY 351.14M
    2842
    JPY 0.45395
    1.84%
    Market CapJPY 455.06M
    VolumeJPY 230,135
    2898
    JPY 0.453013
    4.83%
    Market CapJPY 454.82M
    VolumeJPY 3.59M
    2843
    JPY 3.08
    2.70%
    Market CapJPY 453.99M
    VolumeJPY 21.92M
    2858
    JPY 0.455526
    5.09%
    Market CapJPY 452.33M
    VolumeJPY 25.02M
    2847
    JPY 0.992666
    3.02%
    Market CapJPY 452.28M
    VolumeJPY 965,813
    2846
    JPY 0.451948
    6.99%
    Market CapJPY 451.95M
    VolumeJPY 799.26M
    Market CapJPY 451.96M
    VolumeJPY 49.56M
    2849
    Market CapJPY 451.87M
    VolumeJPY 30.79M
    2850
    JPY 2.24
    1.87%
    Market CapJPY 451.4M
    VolumeJPY 6,453
    2851
    JPY 146.74
    0.79%
    Market CapJPY 451.22M
    VolumeJPY 828,944
    2852
    JPY 0.00000451
    11.98%
    Market CapJPY 450.79M
    VolumeJPY 36.29M
    2853
    JPY 2.76
    2.50%
    Market CapJPY 450.71M
    VolumeJPY 46.45M
    2845
    JPY 8.98
    0.17%
    Market CapJPY 449.45M
    VolumeJPY 3.16M
    2854
    JPY 11,308.68
    1.82%
    Market CapJPY 449.32M
    VolumeJPY 16.32M
    2860
    Market CapJPY 449.33M
    VolumeJPY 1.3M
    2857
    JPY 7,730.85
    1.57%
    Market CapJPY 449.06M
    VolumeJPY 1.92M
    Market CapJPY 448.69M
    VolumeJPY 1.33M
    2862
    JPY 0.46521
    0.36%
    Market CapJPY 447.78M
    VolumeJPY 8.54M
    2859
    JPY 0.01102785
    3.92%
    Market CapJPY 447.77M
    VolumeJPY 16.38M
    2861
    JPY 0.518838
    2.30%
    Market CapJPY 446.93M
    VolumeJPY 6.23M
    2863
    JPY 445.42
    2.57%
    Market CapJPY 445.41M
    VolumeJPY 15.93M
    2865
    JPY 0.00003979
    0.80%
    Market CapJPY 444.62M
    VolumeJPY 28.37M
    2867
    JPY 0.161547
    0.82%
    Market CapJPY 444.25M
    VolumeJPY 807,225
    2864
    JPY 0.465109
    2.31%
    Market CapJPY 444.44M
    VolumeJPY 29.5M
    2866
    JPY 7.4
    0.71%
    Market CapJPY 444.42M
    VolumeJPY 4.7M
    2868
    JPY 0.276145
    3.24%
    Market CapJPY 444.08M
    VolumeJPY 2.02M
    2871
    JPY 0.942706
    0.36%
    Market CapJPY 443.19M
    VolumeJPY 5.07M
    2869
    JPY 0.819681
    3.31%
    Market CapJPY 443M
    VolumeJPY 8.11M
    Market CapJPY 442.51M
    VolumeJPY 28.38M
    2872
    Market CapJPY 442.35M
    VolumeJPY 2.41M
    2870
    JPY 66.59
    0.31%
    Market CapJPY 442.34M
    VolumeJPY 414,740
    2873
    Market CapJPY 442.63M
    VolumeJPY 175,598
    2874
    JPY 0.441192
    28.59%
    Market CapJPY 441.38M
    VolumeJPY 27.84M
    2875
    JPY 0.619083
    1.45%
    Market CapJPY 441.04M
    VolumeJPY 247,482
    2876
    JPY 508.41
    1.63%
    Market CapJPY 440M
    VolumeJPY 548,058
    Market CapJPY 439.51M
    VolumeJPY 2.55M
    2879
    JPY 183.86
    2.64%
    Market CapJPY 438.18M
    VolumeJPY 5.87M
    2887
    JPY 437.71
    2.24%
    Market CapJPY 437.71M
    VolumeJPY 2.99M
    2880
    JPY 0.436582
    9.21%
    Market CapJPY 437.09M
    VolumeJPY 4.56M
    2882
    JPY 1.26
    2.57%
    Market CapJPY 436.04M
    VolumeJPY 12.15M
    2877
    JPY 0.439562
    26.10%
    Market CapJPY 435.93M
    VolumeJPY 1.02M
    2883
    JPY 0.02431569
    3.48%
    Market CapJPY 435.88M
    VolumeJPY 21.87M
    2884
    JPY 0.110231
    2.11%
    Market CapJPY 435.6M
    VolumeJPY 291,937
    2885
    JPY 0.157416
    1.02%
    Market CapJPY 435.43M
    VolumeJPY 1.42M
    Market CapJPY 435.31M
    VolumeJPY 0
    2881
    JPY 449.85
    8.03%
    Market CapJPY 434.51M
    VolumeJPY 1.36M
    2888
    JPY 0.431761
    5.50%
    Market CapJPY 434.03M
    VolumeJPY 268.64M
    2889
    Market CapJPY 433.38M
    VolumeJPY 437,190
    2897
    JPY 4.52
    1.35%
    Market CapJPY 431.85M
    VolumeJPY 126,902
    2892
    JPY 0.430742
    7.13%
    Market CapJPY 431.77M
    VolumeJPY 2.08M
    2891
    JPY 3.7
    1.70%
    Market CapJPY 431.71M
    VolumeJPY 14.15M
    2890
    JPY 1.96
    1.32%
    Market CapJPY 431.56M
    VolumeJPY 133,102
    2935
    JPY 0.00000106
    12.23%
    Market CapJPY 431.15M
    VolumeJPY 24.7M
    2894
    JPY 146.78
    0.31%
    Market CapJPY 430.88M
    VolumeJPY 1.57M
    2893
    JPY 0.438545
    1.74%
    Market CapJPY 429.77M
    VolumeJPY 478,901
    2895
    JPY 314.89
    3.65%
    Market CapJPY 429.89M
    VolumeJPY 466,196
    2896
    JPY 280.19
    2.05%
    Market CapJPY 427.69M
    VolumeJPY 90.01M
    2800
    Market CapJPY 470.19M
    VolumeJPY 0
    2806
    JPY 0.00109141
    37.63%
    Market CapJPY 469.86M
    VolumeJPY 92.13M

    Data provided by Coingecko API