Solv Protocol (SOLV) Live Price

Solv Protocol logo
SOLVSolv Protocol
INR 5.93 -6.15%
Market Cap
INR 8.84B
5.90%
Volume (24)
INR 12,545,987,000
0.78%
Circulating Supply
1,482,600,000 SOLV
Issue Date
-

Data provided by Coingecko API

SOLV price Statistics

Solv Protocol Price Today

Solv Protocol Price
INR 5.93

Price Change

INR -0.3888019
6.15%
24h Low / 24h High
INR 5.37 / INR 6.53

Trading Volume

INR 12,545,987,000
0.78%
Volume / Market Cap
1.4198124
Market Dominance
0.0029061911%
Market Rank
#540

Solv Protocol Supply

Circulating Supply
1,482,600,000 SOLV
Total Supply
8,400,000,000 SOLV
Max Supply
9,660,000,000 SOLV

Solv Protocol Market Cap

Market Cap
INR 8,836,369,800
5.90%

Fully Diluted
Market Cap

INR 50,064,418,000
1.92%

Solv Protocol Price Yesterday

Yesterday's Low / High
INR 5.7781636 / INR 5.9169546
Yesterday's Open / Close
INR 5.9169546 / INR 5.7781636
Yesterday's Change
1.41%
Yesterday's Volume
INR 9,742,396,700

Solv Protocol Price History

7d Low / 7d High
INR 0.066840182 / INR 0.14989193
30d Low / 30d High
INR 5.7781636 / INR 6.942926
90d Low / 90d High
INR 5.7781636 / INR 7.5543894
52 Week Low / 52 Week High
INR 5.7781636 / INR 12.981916
All Time High1월 17일, 2025 (6 days ago)
INR 17.33
65.58%
All Time Low1월 24일, 2025 (0 days ago)
INR 5.37
11.05%

Data provided by Coingecko API

SOLV to INR converter

Solv Protocol
Solv ProtocolSOLV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solv Protocol Price Chart (SOLV to INR)

SOLVINR by TradingView

Solv Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Solv Protocol Historical Price Data (INR)

Date
2025. 1. 23.
INR 6.26644
INR 0
INR 6.51986
INR 5.778164
2025. 1. 22.
INR 7.276498
INR 6.26644
INR 7.554389
INR 6.55834
2025. 1. 21.
INR 6.192773
INR 7.276498
INR 7.091755
INR 6.192773
2025. 1. 20.
INR 7.090654
INR 6.192773
INR 7.291408
INR 6.180999
2025. 1. 19.
INR 7.119962
INR 7.090654
INR 9.071365
INR 6.829603
2025. 1. 18.
INR 9.007647
INR 7.119962
INR 11.266741
INR 8.631451
2025. 1. 17.
INR 12.981916
INR 9.007647
INR 12.981916
INR 10.116411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,007
2.47%
Market CapINR 2.08T
VolumeINR 106.58B
2
INR 3,384.49
5.28%
Market CapINR 407.51B
VolumeINR 35.58B
3
INR 3.16
0.82%
Market CapINR 182.08B
VolumeINR 8.17B
5
INR 259.76
4.19%
Market CapINR 126.36B
VolumeINR 10.85B
6
INR 689.92
0.40%
Market CapINR 100.65B
VolumeINR 1.26B
7
INR 0.356036
1.07%
Market CapINR 52.57B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

537
INR 64.8
2.64%
Market CapINR 8.96B
VolumeINR 3.17B
538
INR 2,621.43
0.65%
Market CapINR 8.87B
VolumeINR 1.72M
539
INR 0.02153604
4.92%
Market CapINR 8.85B
VolumeINR 110.58M
541
INR 9.96
2.53%
Market CapINR 8.84B
VolumeINR 16.55M
542
INR 5.95
5.66%
Market CapINR 8.82B
VolumeINR 12.57B

Data provided by Coingecko API