Solv Protocol (SOLV) Live Price

Solv Protocol logo
SOLVSolv Protocol
GBP 0.03126 -3.10%
Market Cap
GBP 46.35M
3.12%
Volume (24)
GBP 9,999,903
1.33%
Circulating Supply
1,482,600,000 SOLV
Issue Date
-

Data provided by Coingecko API

SOLV price Statistics

Solv Protocol Price Today

Solv Protocol Price
GBP 0.03126

Price Change

GBP -0.0010000345
3.10%
24h Low / 24h High
GBP 0.03110991 / GBP 0.03255625

Trading Volume

GBP 9,999,903
1.33%
Volume / Market Cap
0.21575362
Market Dominance
0.001568741%
Market Rank
#690

Solv Protocol Supply

Circulating Supply
1,482,600,000 SOLV
Total Supply
8,400,000,000 SOLV
Max Supply
9,660,000,000 SOLV

Solv Protocol Market Cap

Market Cap
GBP 46,348,714
3.12%

Fully Diluted
Market Cap

GBP 262,598,950
2.68%

Solv Protocol Price Yesterday

Yesterday's Low / High
GBP 0.032044983 / GBP 0.032199457
Yesterday's Open / Close
GBP 0.032199457 / GBP 0.032044983
Yesterday's Change
2.68%
Yesterday's Volume
GBP 7,519,636.6

Solv Protocol Price History

7d Low / 7d High
GBP 0.041715019 / GBP 0.04608967
30d Low / 30d High
GBP 0.031902965 / GBP 0.032631097
90d Low / 90d High
GBP 0.030891223 / GBP 0.032631097
52 Week Low / 52 Week High
GBP 0.030891223 / GBP 0.034047822
All Time High1월 17일, 2025 (7 months ago)
GBP 0.163942
80.95%
All Time Low4월 17일, 2025 (4 months ago)
GBP 0.01672626
86.75%

Data provided by Coingecko API

SOLV to GBP converter

Solv Protocol
Solv ProtocolSOLV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLV Safely with 3Commas

Use a proven backtested strategy for SOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solv Protocol Price Chart (SOLV to GBP)

    SOLVGBP by TradingView

    Solv Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.032191
    GBP 0
    GBP 0.032631
    GBP 0.031903
    2025. 8. 27.
    GBP 0.031844
    GBP 0.032191
    GBP 0.032439
    GBP 0.031576
    2025. 8. 26.
    GBP 0.031732
    GBP 0.031844
    GBP 0.032016
    GBP 0.031235
    2025. 8. 25.
    GBP 0.031704
    GBP 0.031732
    GBP 0.031704
    GBP 0.030891
    2025. 8. 24.
    GBP 0.03254
    GBP 0.031704
    GBP 0.032566
    GBP 0.031612
    2025. 8. 23.
    GBP 0.033684
    GBP 0.03254
    GBP 0.033732
    GBP 0.03216
    2025. 8. 22.
    GBP 0.032103
    GBP 0.033684
    GBP 0.034048
    GBP 0.032084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 49 seconds

    Explore Our Other Products for SOLV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,913
    2.70%
    Market CapGBP 2.19T
    VolumeGBP 40.01B
    2
    GBP 4,344.67
    5.59%
    Market CapGBP 524.69B
    VolumeGBP 31.88B
    3
    GBP 2.88
    4.29%
    Market CapGBP 171.06B
    VolumeGBP 6.56B
    5
    GBP 856.35
    1.54%
    Market CapGBP 119.24B
    VolumeGBP 1.66B
    6
    GBP 207.86
    2.59%
    Market CapGBP 112.5B
    VolumeGBP 13.17B
    9
    GBP 0.214694
    3.91%
    Market CapGBP 32.36B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    687
    GBP 4.74
    4.83%
    Market CapGBP 46.57M
    VolumeGBP 7.11M
    688
    GBP 0.055184
    0.66%
    Market CapGBP 46.51M
    VolumeGBP 1.98M
    689
    GBP 0.00258662
    5.88%
    Market CapGBP 46.48M
    VolumeGBP 627,002
    692
    GBP 0.239328
    3.93%
    Market CapGBP 46.15M
    VolumeGBP 7.84M
    693
    GBP 19.21
    10.18%
    Market CapGBP 46.14M
    VolumeGBP 7.83M

    Data provided by Coingecko API