Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
RUB 43.34+ 1.10%
Market Cap
RUB 186.38M
1.54%
Volume (24)
RUB 2,044,610
6.21%
Circulating Supply
4,300,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
RUB 43.34

Price Change

RUB 0.471934
1.10%
24h Low / 24h High
RUB 40.12 / RUB 49.37

Trading Volume

RUB 2,044,610
6.21%
Volume / Market Cap
0.01096991
Market Dominance
0.000071823409%
Market Rank
#2698

Sonic Snipe Bot Supply

Circulating Supply
4,300,000 SONIC
Total Supply
10,000,000 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
RUB 186,383,490
1.54%

Fully Diluted
Market Cap

RUB 433,449,970
0.13%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
RUB 42.240519 / RUB 44.565115
Yesterday's Open / Close
RUB 44.565115 / RUB 42.240519
Yesterday's Change
0.14%
Yesterday's Volume
RUB 1,975,828.1

Sonic Snipe Bot Price History

7d Low / 7d High
RUB 0.43090727 / RUB 0.81275467
30d Low / 30d High
RUB 41.221748 / RUB 48.652262
90d Low / 90d High
RUB 37.314068 / RUB 63.296403
52 Week Low / 52 Week High
RUB 37.314068 / RUB 72.295205
All Time High12월 14일, 2024 (2 months ago)
RUB 493.99
91.18%
All Time Low10월 20일, 2024 (4 months ago)
RUB 0.645335
6649.92%

Data provided by Coingecko API

SONIC to RUB converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 42.676237
RUB 0
RUB 48.652262
RUB 41.221748
2025. 2. 25.
RUB 46.544925
RUB 42.676237
RUB 50.679174
RUB 37.314068
2025. 2. 24.
RUB 60.5166
RUB 46.544925
RUB 62.449718
RUB 43.257473
2025. 2. 23.
RUB 59.907501
RUB 60.5166
RUB 63.296403
RUB 59.161472
2025. 2. 22.
RUB 58.747213
RUB 59.907501
RUB 68.200616
RUB 58.747213
2025. 2. 21.
RUB 58.372105
RUB 58.747213
RUB 72.295205
RUB 52.871372
2025. 2. 20.
RUB 49.003555
RUB 58.372105
RUB 59.772632
RUB 47.875054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,295
4.52%
Market CapRUB 1.67T
VolumeRUB 71.27B
2
RUB 2,335.06
5.97%
Market CapRUB 282.41B
VolumeRUB 29.78B
4
RUB 2.2
4.61%
Market CapRUB 127.46B
VolumeRUB 5.89B
5
RUB 609.98
2.19%
Market CapRUB 89.12B
VolumeRUB 1.43B
6
RUB 135.97
5.54%
Market CapRUB 67.87B
VolumeRUB 5.58B
8
RUB 0.203358
3.52%
Market CapRUB 30.16B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2601
RUB 1.6
5.88%
Market CapRUB 207.68M
VolumeRUB 3.03M
2595
RUB 0.052611
6.67%
Market CapRUB 207.66M
VolumeRUB 4.45M
2602
RUB 11.19
3.98%
Market CapRUB 207.61M
VolumeRUB 3,655
2606
RUB 0.483159
6.86%
Market CapRUB 207.42M
VolumeRUB 12.56M
2623
RUB 0.207334
20.87%
Market CapRUB 207.33M
VolumeRUB 189.08M
2604
RUB 207.17
5.28%
Market CapRUB 207.17M
VolumeRUB 5,827
2600
RUB 21.77
14.76%
Market CapRUB 207.06M
VolumeRUB 2.12M
2607
RUB 1.81
2.99%
Market CapRUB 207.03M
VolumeRUB 143,490
2603
RUB 0.0211521
0.14%
Market CapRUB 206.97M
VolumeRUB 132,149
2608
RUB 0.03845704
2.56%
Market CapRUB 206.81M
VolumeRUB 11.77M
2610
Market CapRUB 205.92M
VolumeRUB 0
2611
RUB 1.46
1.34%
Market CapRUB 205.32M
VolumeRUB 1.06M
2620
RUB 0.301156
2.18%
Market CapRUB 204.49M
VolumeRUB 6.14M
Market CapRUB 204.3M
VolumeRUB 125.42M
2613
RUB 0.425685
3.13%
Market CapRUB 204.29M
VolumeRUB 385,219
2619
RUB 0.211378
6.96%
Market CapRUB 204.12M
VolumeRUB 26.41M
2615
RUB 0.68748
0.67%
Market CapRUB 204.07M
VolumeRUB 411,807
2616
RUB 198.07
4.19%
Market CapRUB 204.01M
VolumeRUB 5.14M
2618
RUB 1,517.95
2.37%
Market CapRUB 203.77M
VolumeRUB 191,469
2617
RUB 35.08
0.17%
Market CapRUB 203.67M
VolumeRUB 19.12M
2614
RUB 2.03
4.87%
Market CapRUB 203.66M
VolumeRUB 1.85M
2621
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
2622
RUB 0.00000167
1.87%
Market CapRUB 203.29M
VolumeRUB 5.96M
2624
RUB 0.152234
7.21%
Market CapRUB 202.92M
VolumeRUB 517,815
2627
RUB 0.203798
10.40%
Market CapRUB 202.72M
VolumeRUB 4.91M
2628
RUB 0.0002082
1.69%
Market CapRUB 202.65M
VolumeRUB 2.56M
2626
RUB 5.11
1.88%
Market CapRUB 202.37M
VolumeRUB 2.44M
2630
RUB 0.201553
4.61%
Market CapRUB 202.23M
VolumeRUB 22,196
2631
RUB 189.18
9.42%
Market CapRUB 202.15M
VolumeRUB 5.78M
2625
RUB 0.202012
5.25%
Market CapRUB 202.01M
VolumeRUB 22.26M
2629
RUB 0.201564
1.49%
Market CapRUB 201.29M
VolumeRUB 43.3M
2634
RUB 4.17
0%
Market CapRUB 200.56M
VolumeRUB 200
2636
Market CapRUB 201.06M
VolumeRUB 997,024
2642
RUB 0.199979
9.20%
Market CapRUB 200.94M
VolumeRUB 1.2M
2633
RUB 0.00066949
43.83%
Market CapRUB 200.85M
VolumeRUB 20,433
2632
RUB 2.01
4.55%
Market CapRUB 200.84M
VolumeRUB 3.45M
2638
RUB 3.22
7.48%
Market CapRUB 200.82M
VolumeRUB 38.56M
2637
RUB 84.7
1.96%
Market CapRUB 200.76M
VolumeRUB 11,711
2635
RUB 0.0038918
4.68%
Market CapRUB 200.53M
VolumeRUB 7.18M
2639
RUB 0.389744
2.09%
Market CapRUB 200.45M
VolumeRUB 13,764
2641
RUB 0.00020249
15.27%
Market CapRUB 200.04M
VolumeRUB 7.99M
2648
RUB 2.35
12.18%
Market CapRUB 200.01M
VolumeRUB 136.5M
2643
RUB 145.93
0.13%
Market CapRUB 199.02M
VolumeRUB 1,230
2644
RUB 1.98
16.08%
Market CapRUB 199.39M
VolumeRUB 1.46M
2645
RUB 86.79
0.33%
Market CapRUB 199.17M
VolumeRUB 64.85M
2640
RUB 0.199259
2.45%
Market CapRUB 199.15M
VolumeRUB 136.65M
2646
RUB 85.79
0.61%
Market CapRUB 199.12M
VolumeRUB 11.56M
2647
RUB 0.00039764
0.08%
Market CapRUB 199.01M
VolumeRUB 4,281
2652
Market CapRUB 198.9M
VolumeRUB 5,083
2654
RUB 0.856627
17.76%
Market CapRUB 198.74M
VolumeRUB 116,493
2655
RUB 28.82
4.13%
Market CapRUB 198.71M
VolumeRUB 57,171
2651
RUB 0.00249914
1.86%
Market CapRUB 198.65M
VolumeRUB 581,542
2653
RUB 2,185.82
5.58%
Market CapRUB 198.61M
VolumeRUB 981,333
2657
RUB 19.77
5.91%
Market CapRUB 198.42M
VolumeRUB 49,155
2649
RUB 0.265434
3.62%
Market CapRUB 198.28M
VolumeRUB 10.66M
2659
RUB 0.03254564
14.62%
Market CapRUB 197.56M
VolumeRUB 4.98M
2661
RUB 0.116009
2.26%
Market CapRUB 197.5M
VolumeRUB 5.48M
2656
RUB 0.3818
1.68%
Market CapRUB 197.4M
VolumeRUB 25.87M
2658
RUB 3.13
6.94%
Market CapRUB 197.37M
VolumeRUB 63.99M
2663
RUB 0.587579
6.50%
Market CapRUB 197.02M
VolumeRUB 26.1M
2660
RUB 0.105655
0.60%
Market CapRUB 196.72M
VolumeRUB 60.75M
2664
RUB 87.72
4.19%
Market CapRUB 196.6M
VolumeRUB 2.76M
2691
RUB 6.94
1.23%
Market CapRUB 196.44M
VolumeRUB 20,131
2666
Market CapRUB 212.89M
VolumeRUB 283,421
2662
RUB 0.267852
17.92%
Market CapRUB 196.25M
VolumeRUB 15.01M
2650
RUB 3.5
2.33%
Market CapRUB 196.06M
VolumeRUB 822,662
2665
RUB 0.507173
3.02%
Market CapRUB 195.68M
VolumeRUB 5.85M
2667
RUB 10.6
9.29%
Market CapRUB 195.63M
VolumeRUB 91,128
2668
RUB 0.00060061
6.65%
Market CapRUB 195.41M
VolumeRUB 729,675
2669
RUB 6.6
6.31%
Market CapRUB 195.15M
VolumeRUB 44.68M
2676
RUB 0.303397
2.15%
Market CapRUB 194.58M
VolumeRUB 14.47M
2670
RUB 0.194516
6.74%
Market CapRUB 194.51M
VolumeRUB 80,256
2671
RUB 12.43
1.71%
Market CapRUB 194.34M
VolumeRUB 26,986
2673
RUB 2.07
6.15%
Market CapRUB 194.3M
VolumeRUB 713,162
2672
RUB 0.00000046
21.07%
Market CapRUB 194.24M
VolumeRUB 79.39M
2674
RUB 0.071718
10.56%
Market CapRUB 194.03M
VolumeRUB 276,692
2675
RUB 0.20372
4.82%
Market CapRUB 192.64M
VolumeRUB 8.83M
2678
RUB 7.02
9.33%
Market CapRUB 192.29M
VolumeRUB 8.27M
2677
RUB 0.192445
4.63%
Market CapRUB 191.96M
VolumeRUB 232,316
2685
RUB 0.0312081
6.58%
Market CapRUB 191.91M
VolumeRUB 4.97M
2683
RUB 0.238875
0%
Market CapRUB 191.1M
VolumeRUB 5,977
2679
RUB 0.201666
2.95%
Market CapRUB 191.57M
VolumeRUB 39.26M
2680
RUB 0.886742
5.57%
Market CapRUB 191.36M
VolumeRUB 10.75M
2681
RUB 0.608128
3.29%
Market CapRUB 191.32M
VolumeRUB 11.1M
2684
RUB 8,497.83
0.87%
Market CapRUB 190.97M
VolumeRUB 3.03M
2686
RUB 7.76
0%
Market CapRUB 214.3M
VolumeRUB 142,224
2689
RUB 0.087109
3.64%
Market CapRUB 190.11M
VolumeRUB 614,675
2690
Market CapRUB 189.86M
VolumeRUB 80.03M
2687
RUB 1.46
1.80%
Market CapRUB 189.54M
VolumeRUB 13,657
2682
Market CapRUB 189.28M
VolumeRUB 27.84M
2692
RUB 0.03178975
0.67%
Market CapRUB 188.8M
VolumeRUB 4.44M
2693
RUB 0.642856
3.98%
Market CapRUB 188.75M
VolumeRUB 37,747
2694
RUB 0.00001768
1.75%
Market CapRUB 188.47M
VolumeRUB 1.79M
2695
RUB 0.346051
0%
Market CapRUB 187.8M
VolumeRUB 9,011
2688
RUB 1.34
3.26%
Market CapRUB 188.17M
VolumeRUB 2.11M
2703
RUB 6.64
9.65%
Market CapRUB 188.09M
VolumeRUB 6.8M
2700
RUB 1.28
8.53%
Market CapRUB 187.79M
VolumeRUB 1,236
2697
RUB 202,882
5.69%
Market CapRUB 187.74M
VolumeRUB 104.56M
2701
RUB 0.0000107
0%
Market CapRUB 231.49M
VolumeRUB 3.92M
2601
RUB 1.6
5.88%
Market CapRUB 207.68M
VolumeRUB 3.03M
2595
RUB 0.052611
6.67%
Market CapRUB 207.66M
VolumeRUB 4.45M

Data provided by Coingecko API