Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
RUB 158.76+ 11.18%
Market Cap
RUB 682.66M
10.94%
Volume (24)
RUB 3,380,200
19.38%
Circulating Supply
4,300,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
RUB 158.76

Price Change

RUB 15.96
11.18%
24h Low / 24h High
RUB 133.85 / RUB 162.98

Trading Volume

RUB 3,380,200
19.38%
Volume / Market Cap
0.0049514796
Market Dominance
0.000171223%
Market Rank
#2086

Sonic Snipe Bot Supply

Circulating Supply
4,300,000 SONIC
Total Supply
10,000,000 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
RUB 682,664,640
10.94%

Fully Diluted
Market Cap

RUB 1,587,592,200
1.42%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
RUB 159.10348 / RUB 162.9803
Yesterday's Open / Close
RUB 159.10348 / RUB 162.9803
Yesterday's Change
1.42%
Yesterday's Volume
RUB 3,392,895.9

Sonic Snipe Bot Price History

7d Low / 7d High
RUB 1.2019107 / RUB 1.6667311
30d Low / 30d High
RUB 133.84867 / RUB 162.9803
90d Low / 90d High
RUB 133.84867 / RUB 169.58989
52 Week Low / 52 Week High
RUB 123.23598 / RUB 178.29555
All Time High12월 14일, 2024 (30 days ago)
RUB 493.99
67.97%
All Time Low10월 20일, 2024 (2 months ago)
RUB 0.645335
24418.55%

Data provided by Coingecko API

SONIC to RUB converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 143.105387
RUB 0
RUB 162.980295
RUB 133.848673
2025. 1. 12.
RUB 142.839604
RUB 143.105387
RUB 148.149189
RUB 138.757688
2025. 1. 11.
RUB 167.719121
RUB 142.839604
RUB 167.719121
RUB 139.947857
2025. 1. 10.
RUB 143.440043
RUB 167.719121
RUB 169.589886
RUB 142.424915
2025. 1. 9.
RUB 160.369211
RUB 143.440043
RUB 160.369211
RUB 123.235981
2025. 1. 8.
RUB 131.068331
RUB 160.369211
RUB 178.29555
RUB 131.068331
2025. 1. 7.
RUB 141.017968
RUB 131.068331
RUB 148.389279
RUB 128.900637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,391
0.08%
Market CapRUB 1.87T
VolumeRUB 76.17B
2
RUB 3,132.74
4.23%
Market CapRUB 377.94B
VolumeRUB 41.54B
3
RUB 2.52
0.69%
Market CapRUB 145.09B
VolumeRUB 9.33B
5
RUB 688.1
0.75%
Market CapRUB 100.45B
VolumeRUB 1.3B
6
RUB 182.43
3.21%
Market CapRUB 88.54B
VolumeRUB 6.26B
7
RUB 0.336999
0.33%
Market CapRUB 49.93B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

2083
RUB 1.76
10.18%
Market CapRUB 683.56M
VolumeRUB 7.12M
2084
RUB 0.722343
13.74%
Market CapRUB 682.84M
VolumeRUB 3.32M
2085
RUB 46.66
5.48%
Market CapRUB 682.88M
VolumeRUB 187,579
2087
RUB 103.04
0.61%
Market CapRUB 682.46M
VolumeRUB 133,609
2088
RUB 102.78
1.03%
Market CapRUB 682.02M
VolumeRUB 6.9M

Data provided by Coingecko API