Sophon Bridged USDT (Sophon) (USDT) Live Price

Sophon Bridged USDT (Sophon) logo
USDTSophon Bridged USDT (Sophon)
0.857622 -0.22%
Market Cap
€1.85M
0.73%
Volume (24)
2,208
0.06%
Circulating Supply
2,158,553 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Sophon Bridged USDT (Sophon) Price Today

Sophon Bridged USDT (Sophon) Price
€0.857622

Price Change

€-0.001870916
0.22%
24h Low / 24h High
€0.855953 / €0.860107

Trading Volume

€2,207.76
0.06%
Volume / Market Cap
0.0011924891
Market Dominance
0.000056403962%
Market Rank
#3118

Sophon Bridged USDT (Sophon) Supply

Circulating Supply
2,158,552.892 USDT
Total Supply
2,158,552.892 USDT
Max Supply
0 USDT

Sophon Bridged USDT (Sophon) Market Cap

Market Cap
€1,851,388
0.73%

Fully Diluted
Market Cap

€1,851,388
0.13%

Sophon Bridged USDT (Sophon) Price Yesterday

Yesterday's Low / High
€0.85636287 / €0.85685478
Yesterday's Open / Close
€0.85636287 / €0.85685478
Yesterday's Change
0.12%
Yesterday's Volume
€6,620.4925

Sophon Bridged USDT (Sophon) Price History

7d Low / 7d High
€0.99938617 / €1.0008928
30d Low / 30d High
€0.85512707 / €0.86006292
90d Low / 90d High
€0.85512707 / €0.86704484
52 Week Low / 52 Week High
€0.85512707 / €0.87776285
All Time High8월 1일, 2025 (7 days ago)
€0.878142
2.24%
All Time Low7월 1일, 2025 (1 months ago)
€0.845133
1.58%

Data provided by Coingecko API

USDT to EUR converter

Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)USDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sophon Bridged USDT (Sophon) Price Chart (USDT to EUR)

USDTEUR by TradingView

Sophon Bridged USDT (Sophon) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
USDT/EUR
€0.0001
€65,426,333
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDT/EUR
€0.00005
€11,657,156
Recently
KuCoin
KuCoin
€0.86
USDT/EUR
€0.0001
€1,247,087
Recently
Bitstamp
Bitstamp
€0.86
USDT/EUR
€0.00002
€0
Recently

Sophon Bridged USDT (Sophon) Historical Price Data (EUR)

Date
2025. 8. 7.
€0.857154
€0
€0.860063
€0.855127
2025. 8. 6.
€0.862958
€0.857154
€0.864409
€0.85709
2025. 8. 5.
€0.86267
€0.862958
€0.867045
€0.86267
2025. 8. 4.
€0.862884
€0.86267
€0.865473
€0.862884
2025. 8. 3.
€0.86317
€0.862884
€0.863461
€0.862389
2025. 8. 2.
€0.863013
€0.86317
€0.863299
€0.862301
2025. 8. 1.
€0.874774
€0.863013
€0.877763
€0.862158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,403
0.13%
Market Cap€2.32T
Volume€36.9B
2
3,958.82
3.40%
Market Cap€477.49B
Volume€32.87B
3
3.24
6.09%
Market Cap€191.91B
Volume€11.93B
5
786.3
1.80%
Market Cap€109.46B
Volume€1.31B
6
175.28
2.85%
Market Cap€94.47B
Volume€6.22B
9
0.22
3.75%
Market Cap€33.33B
Volume€2.57B

Data provided by Coingecko API

More Cryptocurrencies

3115
0.00188283
9.59%
Market Cap€1.85M
Volume€14,514
3116
0.03
6.64%
Market Cap€1.86M
Volume€3,823
3117
0.00186306
9.86%
Market Cap€1.85M
Volume€6.09M
3120
0.26
1.30%
Market Cap€1.85M
Volume€10,158
3119
0.00005519
2.26%
Market Cap€1.85M
Volume€359

Data provided by Coingecko API