Sophon Bridged USDT (Sophon) (USDT) Live Price

Sophon Bridged USDT (Sophon) logo
USDTSophon Bridged USDT (Sophon)
0.85597 -0.26%
Market Cap
€1.97M
0.25%
Volume (24)
155
61.03%
Circulating Supply
2,295,714 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Sophon Bridged USDT (Sophon) Price Today

Sophon Bridged USDT (Sophon) Price
€0.85597

Price Change

€-0.0022053425
0.26%
24h Low / 24h High
€0.8547 / €0.858382

Trading Volume

€154.86
61.03%
Volume / Market Cap
0.000078799376
Market Dominance
0.000057394987%
Market Rank
#3110

Sophon Bridged USDT (Sophon) Supply

Circulating Supply
2,295,713.68 USDT
Total Supply
2,295,713.68 USDT
Max Supply
0 USDT

Sophon Bridged USDT (Sophon) Market Cap

Market Cap
€1,965,244
0.25%

Fully Diluted
Market Cap

€1,965,244
0.02%

Sophon Bridged USDT (Sophon) Price Yesterday

Yesterday's Low / High
€0.8561897 / €0.85618979
Yesterday's Open / Close
€0.85618979 / €0.8561897
Yesterday's Change
0.03%
Yesterday's Volume
€198.38258

Sophon Bridged USDT (Sophon) Price History

7d Low / 7d High
€0.99940357 / €1.0006013
30d Low / 30d High
€0.85484535 / €0.85803369
90d Low / 90d High
€0.85484535 / €0.8634496
52 Week Low / 52 Week High
€0.85241994 / €0.8634496
All Time High8월 1일, 2025 (29 days ago)
€0.878142
2.52%
All Time Low7월 1일, 2025 (2 months ago)
€0.845133
1.29%

Data provided by Coingecko API

USDT to EUR converter

Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sophon Bridged USDT (Sophon) Price Chart (USDT to EUR)

    USDTEUR by TradingView

    Sophon Bridged USDT (Sophon) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.86
    USDT/EUR
    €0.0001
    €17,505,794
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDT/EUR
    €0.00005
    €11,657,156
    Recently
    KuCoin
    KuCoin
    €0.86
    USDT/EUR
    €0.0002
    €988,936
    Recently
    Bitstamp
    Bitstamp
    €0.86
    USDT/EUR
    €0.00001
    €0
    Recently

    Sophon Bridged USDT (Sophon) Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.855625
    €0
    €0.858034
    €0.854845
    2025. 8. 28.
    €0.85827
    €0.855625
    €0.858862
    €0.855016
    2025. 8. 27.
    €0.859547
    €0.85827
    €0.86345
    €0.858592
    2025. 8. 26.
    €0.860599
    €0.859547
    €0.860599
    €0.857261
    2025. 8. 25.
    €0.853581
    €0.860599
    €0.861793
    €0.853581
    2025. 8. 24.
    €0.852685
    €0.853581
    €0.85573
    €0.852609
    2025. 8. 23.
    €0.85242
    €0.852685
    €0.853468
    €0.85242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 31 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,460
    2.11%
    Market Cap€2.16T
    Volume€47.12B
    2
    4,366.24
    0.84%
    Market Cap€527.11B
    Volume€31.51B
    4
    2.79
    3.39%
    Market Cap€166.21B
    Volume€6.8B
    5
    856.46
    0.10%
    Market Cap€119.32B
    Volume€1.21B
    6
    200.78
    5.27%
    Market Cap€108.66B
    Volume€9.87B
    9
    0.21
    1.23%
    Market Cap€32.39B
    Volume€1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3108
    0.00198269
    9.12%
    Market Cap€1.97M
    Volume€152,652
    3105
    0.00196674
    2.40%
    Market Cap€1.97M
    Volume€223,580
    3109
    Market Cap€1.97M
    Volume€174
    3111
    0.0005202
    6.97%
    Market Cap€1.97M
    Volume€1,884
    3112
    0.05
    2.27%
    Market Cap€1.96M
    Volume€195,436

    Data provided by Coingecko API