SOX (SOX) Live Price

SOX logo
SOXSOX
GBP 0.000022+ 0.54%
Market Cap
GBP 21,926
0.79%
Volume (24)
GBP 10
0.30%
Circulating Supply
1,000,000,000 SOX
Issue Date
-

Data provided by Coingecko API

SOX price Statistics

SOX Price Today

SOX Price
GBP 0.00002193

Price Change

GBP <0.000001
0.54%
24h Low / 24h High
GBP 0.00002158 / GBP 0.00002193

Trading Volume

GBP 9.75
0.30%
Volume / Market Cap
0.00044467755
Market Dominance
<0.000001%
Market Rank
#9456

SOX Supply

Circulating Supply
1,000,000,000 SOX
Total Supply
1,000,000,000 SOX
Max Supply
1,000,000,000 SOX

SOX Market Cap

Market Cap
GBP 21,926
0.79%

Fully Diluted
Market Cap

GBP 21,926
0.15%

SOX Price Yesterday

Yesterday's Low / High
GBP 0.000021860638 / GBP 0.0000219257
Yesterday's Open / Close
GBP 0.0000219257 / GBP 0.000021860638
Yesterday's Change
0.17%
Yesterday's Volume
GBP 9.7473226

SOX Price History

7d Low / 7d High
GBP 0.000028885002 / GBP 0.000031409521
30d Low / 30d High
GBP 0.000021572504 / GBP 0.000023087392
90d Low / 90d High
GBP 0.000021572504 / GBP 0.000023087392
52 Week Low / 52 Week High
GBP 0.000021572504 / GBP 0.000023252186
All Time High12월 16일, 2024 (8 months ago)
GBP 0.00091698
97.61%
All Time Low5월 7일, 2025 (3 months ago)
GBP 0.00001357
61.57%

Data provided by Coingecko API

SOX to GBP converter

SOX
SOXSOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOX Safely with 3Commas

Use a proven backtested strategy for SOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOX Price Chart (SOX to GBP)

    SOXGBP by TradingView

    SOX Exchanges

    Instant crypto to crypto exchange coming soon!

    SOX Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000022
    GBP 0
    GBP 0.000022
    GBP 0.000022
    2025. 8. 31.
    GBP 0.000023
    GBP 0
    GBP 0.000023
    GBP 0.000022
    2025. 8. 28.
    GBP 0.000023
    GBP 0
    GBP 0.000023
    GBP 0.000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 32 minutes and 27 seconds

    Explore Our Other Products for SOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,051
    0.43%
    Market CapGBP 2.23T
    VolumeGBP 36.01B
    2
    GBP 4,474.1
    3.63%
    Market CapGBP 539.82B
    VolumeGBP 30.59B
    3
    GBP 2.85
    0.09%
    Market CapGBP 169.67B
    VolumeGBP 4.31B
    5
    GBP 855.95
    0.34%
    Market CapGBP 119.07B
    VolumeGBP 869.38M
    6
    GBP 211.61
    0.94%
    Market CapGBP 114.56B
    VolumeGBP 6.89B
    9
    GBP 0.220735
    2.89%
    Market CapGBP 33.29B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    9448
    GBP 0.00002199
    16.70%
    Market CapGBP 21,871
    VolumeGBP 5,569
    9454
    GBP 0.00002203
    0.80%
    Market CapGBP 21,863
    VolumeGBP 14
    9455
    GBP 0.00002243
    1.52%
    Market CapGBP 21,862
    VolumeGBP 353
    9457
    GBP 0.00002315
    0.22%
    Market CapGBP 21,856
    VolumeGBP 84
    9458
    GBP 0.00002263
    0.83%
    Market CapGBP 21,839
    VolumeGBP 8

    Data provided by Coingecko API