SOX (SOX) Live Price

SOX logo
SOXSOX
BRL 0.001014 -8.18%
Market Cap
BRL 1.01M
6.31%
Volume (24)
BRL 4,940
0.79%
Circulating Supply
1,000,000,000 SOX
Issue Date
-

Data provided by Coingecko API

SOX price Statistics

SOX Price Today

SOX Price
BRL 0.00101357

Price Change

BRL -0.000090343793
8.18%
24h Low / 24h High
BRL 0.00101357 / BRL 0.00110391

Trading Volume

BRL 4,939.84
0.79%
Volume / Market Cap
0.0048737038
Market Dominance
0.0000044179034%
Market Rank
#5869

SOX Supply

Circulating Supply
1,000,000,000 SOX
Total Supply
1,000,000,000 SOX
Max Supply
1,000,000,000 SOX

SOX Market Cap

Market Cap
BRL 1,013,570
6.31%

Fully Diluted
Market Cap

BRL 1,013,570
7.82%

SOX Price Yesterday

Yesterday's Low / High
BRL 0.0010951544 / BRL 0.0011039137
Yesterday's Open / Close
BRL 0.0010951544 / BRL 0.0011039137
Yesterday's Change
7.82%
Yesterday's Volume
BRL 452.57493

SOX Price History

7d Low / 7d High
BRL 0.00016769393 / BRL 0.00030343495
30d Low / 30d High
BRL 0.0010746707 / BRL 0.0011327336
90d Low / 90d High
BRL 0.0010746707 / BRL 0.0013720807
52 Week Low / 52 Week High
BRL 0.0010746707 / BRL 0.0018780086
All Time High12월 16일, 2024 (26 days ago)
BRL 0.00713649
85.80%
All Time Low1월 12일, 2025 (0 days ago)
BRL 0.00101357

Data provided by Coingecko API

SOX to BRL converter

SOX
SOXSOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOX Price Chart (SOX to BRL)

SOXBRL by TradingView

SOX Exchanges

Instant crypto to crypto exchange coming soon!

SOX Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.001093
BRL 0
BRL 0.001104
BRL 0.001082
2025. 1. 10.
BRL 0.001142
BRL 0.001093
BRL 0.001144
BRL 0.001075
2025. 1. 9.
BRL 0.001311
BRL 0.001142
BRL 0.001321
BRL 0.001161
2025. 1. 8.
BRL 0.001352
BRL 0.001311
BRL 0.001364
BRL 0.00129
2025. 1. 7.
BRL 0.00165
BRL 0.001352
BRL 0.001653
BRL 0.001351
2025. 1. 6.
BRL 0.001764
BRL 0.00165
BRL 0.001799
BRL 0.00165
2025. 1. 5.
BRL 0.001868
BRL 0.001764
BRL 0.001878
BRL 0.001757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,822
0.59%
Market CapBRL 1.86T
VolumeBRL 16.96B
2
BRL 3,235.31
0.40%
Market CapBRL 389.92B
VolumeBRL 10.1B
3
BRL 2.48
4.84%
Market CapBRL 142.55B
VolumeBRL 7.98B
5
BRL 690.57
0.53%
Market CapBRL 100.77B
VolumeBRL 325.07M
6
BRL 185.46
0.22%
Market CapBRL 89.87B
VolumeBRL 2.15B
7
BRL 0.33
0.19%
Market CapBRL 49.42B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5866
BRL 0.00005089
19.68%
Market CapBRL 1.02M
VolumeBRL 10,745
5867
BRL 0.00000242
15.97%
Market CapBRL 1.02M
VolumeBRL 46,479
5868
BRL 0.00102974
27.80%
Market CapBRL 1.02M
VolumeBRL 213,916
5870
BRL 0.00001014
9.81%
Market CapBRL 1.01M
VolumeBRL 15,176
5871
BRL 0.0001009
0.48%
Market CapBRL 1.01M
VolumeBRL 5,804

Data provided by Coingecko API