Badger (BADGER) Live Price

Badger logo
BADGERBadger
INR 331.45 -2.16%
Market Cap
INR 6.61B
2.05%
Volume (24)
INR 1,204,858,700
0.96%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
INR 331.45

Price Change

INR -7.3326299
2.16%
24h Low / 24h High
INR 329.97 / INR 342.83

Trading Volume

INR 1,204,858,700
0.96%
Volume / Market Cap
0.18234816
Market Dominance
0.0021731266%
Market Rank
#632

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
INR 6,607,463,100
2.05%

Fully Diluted
Market Cap

INR 6,961,970,000
0.08%

Badger Price Yesterday

Yesterday's Low / High
INR 331.79344 / INR 331.814
Yesterday's Open / Close
INR 331.79344 / INR 331.814
Yesterday's Change
0.11%
Yesterday's Volume
INR 1,248,564,600

Badger Price History

7d Low / 7d High
INR 3.8159703 / INR 4.3573435
30d Low / 30d High
INR 331.79344 / INR 345.07934
90d Low / 90d High
INR 329.86784 / INR 356.51581
52 Week Low / 52 Week High
INR 329.86784 / INR 377.06314
All Time High2월 9일, 2021 (3 years ago)
INR 6,497.49
94.89%
All Time Low6월 10일, 2023 (1 years ago)
INR 151.17
119.68%

Data provided by Coingecko API

BADGER to INR converter

Badger
BadgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to INR)

BADGERINR by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (INR)

Date
2025. 1. 24.
INR 344.110915
INR 0
INR 344.110915
INR 331.793441
2025. 1. 23.
INR 339.867659
INR 344.110915
INR 345.079339
INR 329.86784
2025. 1. 22.
INR 352.937408
INR 339.867659
INR 355.290487
INR 338.910065
2025. 1. 21.
INR 342.500573
INR 352.937408
INR 356.51581
INR 335.144645
2025. 1. 20.
INR 344.147686
INR 342.500573
INR 377.063136
INR 340.805979
2025. 1. 19.
INR 360.503715
INR 344.147686
INR 366.608799
INR 338.369803
2025. 1. 18.
INR 372.364335
INR 360.503715
INR 372.364335
INR 347.699882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,426
0.96%
Market CapINR 2.07T
VolumeINR 51.13B
2
INR 3,277.7
0.31%
Market CapINR 395.01B
VolumeINR 25.77B
3
INR 3.1
0.71%
Market CapINR 178.68B
VolumeINR 6.13B
5
INR 248.57
1.70%
Market CapINR 120.96B
VolumeINR 8.58B
6
INR 677.99
0.97%
Market CapINR 98.92B
VolumeINR 896.02M
8
INR 0.346289
0.32%
Market CapINR 51.17B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

629
INR 13.25
0.93%
Market CapINR 6.63B
VolumeINR 1.87B
630
Market CapINR 6.63B
VolumeINR 259.92M
631
INR 8.82
0.23%
Market CapINR 6.63B
VolumeINR 59.65M
633
INR 6.72
4.90%
Market CapINR 6.6B
VolumeINR 837.16M
634
INR 58.05
5.95%
Market CapINR 6.6B
VolumeINR 69.09M

Data provided by Coingecko API