Spintria (SP) Live Price

Spintria logo
SPSpintria
0.024169 -0.85%
Market Cap
€1.25M
0.37%
Volume (24)
35,962
6.51%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
€0.02416873

Price Change

€-0.00020680429
0.85%
24h Low / 24h High
€0.02308539 / €0.02613589

Trading Volume

€35,962
6.51%
Volume / Market Cap
0.028679638
Market Dominance
0.000038403605%
Market Rank
#3664

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
€1,253,921
0.37%

Fully Diluted
Market Cap

€21,611,185
1.80%

Spintria Price Yesterday

Yesterday's Low / High
€0.024069367 / €0.025459851
Yesterday's Open / Close
€0.025459851 / €0.024069367
Yesterday's Change
2.41%
Yesterday's Volume
€37,569.174

Spintria Price History

7d Low / 7d High
€0.02006223 / €0.028254125
30d Low / 30d High
€0.023165198 / €0.025949648
90d Low / 90d High
€0.019218339 / €0.027080025
52 Week Low / 52 Week High
€0.019218339 / €0.027080025
All Time High11월 30일, 2024 (24 days ago)
€0.051446
53.02%
All Time Low12월 22일, 2024 (3 days ago)
€0.01739182
38.96%

Data provided by Coingecko API

SP to EUR converter

Spintria
SpintriaSP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to EUR)

SPEUR by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (EUR)

Date
2024. 12. 24.
€0.02595
€0
€0.02595
€0.023165
2024. 12. 23.
€0.02708
€0.02595
€0.02708
€0.019218
2024. 12. 22.
€0.023119
€0.02708
€0.026637
€0.020282
2024. 12. 21.
€0.020315
€0.023119
€0.023103
€0.019924
2024. 12. 20.
€0.022999
€0.020315
€0.022999
€0.019303
2024. 12. 19.
€0.022586
€0.022999
€0.024599
€0.020488
2024. 12. 18.
€0.022821
€0.022586
€0.024474
€0.021068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,017
1.18%
Market Cap€1.96T
Volume€34.56B
2
3,472.47
0.04%
Market Cap€418.24B
Volume€18.47B
4
2.3
0.92%
Market Cap€131.45B
Volume€3.56B
5
702.68
1.20%
Market Cap€102.41B
Volume€846.19M
6
198.56
1.50%
Market Cap€95.21B
Volume€3.43B
7
0.33
0.64%
Market Cap€48.83B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.26M
Volume€14,826
3653
0.00126723
0.13%
Market Cap€1.26M
Volume€12,833
3655
0.03
0.27%
Market Cap€1.26M
Volume€42
3659
0.00006996
4.18%
Market Cap€1.25M
Volume€17,377
3657
0.00000298
6.88%
Market Cap€1.25M
Volume€621,114

Data provided by Coingecko API