Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
RUB 0.036034 -2.12%
Market Cap
RUB 38.05M
2.27%
Volume (24)
RUB 2,358,725
1.24%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
RUB 0.03603373

Price Change

RUB -0.00078089099
2.12%
24h Low / 24h High
RUB 0.03586402 / RUB 0.03720251

Trading Volume

RUB 2,358,725
1.24%
Volume / Market Cap
0.061987704
Market Dominance
0.000010581259%
Market Rank
#4953

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
RUB 38,051,498
2.27%

Fully Diluted
Market Cap

RUB 179,776,110
0.28%

Spores Network Price Yesterday

Yesterday's Low / High
RUB 0.036023989 / RUB 0.036090967
Yesterday's Open / Close
RUB 0.036023989 / RUB 0.036090967
Yesterday's Change
0.07%
Yesterday's Volume
RUB 2,356,806.2

Spores Network Price History

7d Low / 7d High
RUB 0.00036636619 / RUB 0.00042628596
30d Low / 30d High
RUB 0.036023989 / RUB 0.037032514
90d Low / 90d High
RUB 0.036023989 / RUB 0.039382859
52 Week Low / 52 Week High
RUB 0.036023989 / RUB 0.042159389
All Time High8월 20일, 2021 (3 years ago)
RUB 8.15
99.56%
All Time Low12월 21일, 2022 (2 years ago)
RUB 0.00826235
335.54%

Data provided by Coingecko API

SPO to RUB converter

Spores Network
Spores NetworkSPO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to RUB)

SPORUB by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.036865
RUB 0
RUB 0.037033
RUB 0.036024
2025. 1. 27.
RUB 0.038147
RUB 0.036865
RUB 0.038229
RUB 0.036516
2025. 1. 26.
RUB 0.038952
RUB 0.038147
RUB 0.03911
RUB 0.038325
2025. 1. 25.
RUB 0.039289
RUB 0.038952
RUB 0.039383
RUB 0.038752
2025. 1. 24.
RUB 0.040681
RUB 0.039289
RUB 0.040681
RUB 0.039248
2025. 1. 23.
RUB 0.041394
RUB 0.040681
RUB 0.041409
RUB 0.040627
2025. 1. 22.
RUB 0.041872
RUB 0.041394
RUB 0.042159
RUB 0.04128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,518
0.65%
Market CapRUB 2.01T
VolumeRUB 40.97B
2
RUB 3,094.22
2.66%
Market CapRUB 372.93B
VolumeRUB 17.97B
3
RUB 3.07
0.11%
Market CapRUB 177B
VolumeRUB 8.37B
5
RUB 227.65
3.33%
Market CapRUB 110.79B
VolumeRUB 5.68B
6
RUB 663.17
2.26%
Market CapRUB 96.75B
VolumeRUB 729.16M
8
RUB 0.320104
4.16%
Market CapRUB 47.29B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4948
RUB 0.03827006
5.86%
Market CapRUB 38.19M
VolumeRUB 564,741
4951
RUB 1.94
0.28%
Market CapRUB 38.32M
VolumeRUB 215
4949
RUB 0.00018119
0.46%
Market CapRUB 38.06M
VolumeRUB 12.84M
4959
RUB 0.0000647
9.47%
Market CapRUB 38M
VolumeRUB 208,815
4955
RUB 0.03887088
4.12%
Market CapRUB 37.99M
VolumeRUB 304,340

Data provided by Coingecko API