Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
RUB 0.019895 -4.29%
Market Cap
RUB 21.04M
4.25%
Volume (24)
RUB 6,952,370
1.82%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
RUB 0.01989533

Price Change

RUB -0.00089100439
4.29%
24h Low / 24h High
RUB 0.01958332 / RUB 0.02097082

Trading Volume

RUB 6,952,370
1.82%
Volume / Market Cap
0.33045148
Market Dominance
0.0000075621924%
Market Rank
#5052

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
RUB 21,039,004
4.25%

Fully Diluted
Market Cap

RUB 99,399,770
4.19%

Spores Network Price Yesterday

Yesterday's Low / High
RUB 0.020720246 / RUB 0.020777623
Yesterday's Open / Close
RUB 0.020720246 / RUB 0.020777623
Yesterday's Change
4.11%
Yesterday's Volume
RUB 6,969,265.3

Spores Network Price History

7d Low / 7d High
RUB 0.00021146738 / RUB 0.00024483172
30d Low / 30d High
RUB 0.020598127 / RUB 0.020896825
90d Low / 90d High
RUB 0.020081885 / RUB 0.021350155
52 Week Low / 52 Week High
RUB 0.018967811 / RUB 0.021824573
All Time High8월 20일, 2021 (3 years ago)
RUB 8.15
99.76%
All Time Low12월 21일, 2022 (2 years ago)
RUB 0.00826235
140.89%

Data provided by Coingecko API

SPO to RUB converter

Spores Network
Spores NetworkSPO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to RUB)

SPORUB by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 0.020602
RUB 0
RUB 0.020874
RUB 0.020602
2025. 3. 7.
RUB 0.020434
RUB 0.020602
RUB 0.021082
RUB 0.020373
2025. 3. 6.
RUB 0.021026
RUB 0.020434
RUB 0.02135
RUB 0.020403
2025. 3. 5.
RUB 0.019902
RUB 0.021026
RUB 0.021244
RUB 0.019889
2025. 3. 4.
RUB 0.019654
RUB 0.019902
RUB 0.02022
RUB 0.018968
2025. 3. 3.
RUB 0.021175
RUB 0.019654
RUB 0.021175
RUB 0.019546
2025. 3. 2.
RUB 0.021636
RUB 0.021175
RUB 0.021825
RUB 0.01996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,996
3.77%
Market CapRUB 1.65T
VolumeRUB 22.03B
2
RUB 2,046.34
7.62%
Market CapRUB 246.89B
VolumeRUB 15.58B
4
RUB 2.2
6.44%
Market CapRUB 127.57B
VolumeRUB 4.67B
5
RUB 559.77
6.25%
Market CapRUB 81.69B
VolumeRUB 728.3M
6
RUB 128.4
6.75%
Market CapRUB 65.38B
VolumeRUB 3.44B
9
RUB 0.171369
11.67%
Market CapRUB 25.45B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5049
RUB 0.244848
1.01%
Market CapRUB 21.06M
VolumeRUB 731,860
5062
Market CapRUB 21.05M
VolumeRUB 698,913
5050
RUB 0.00002108
4.23%
Market CapRUB 21.04M
VolumeRUB 12.56M
5053
RUB 0.132944
10.06%
Market CapRUB 21.03M
VolumeRUB 132,707
5054
RUB 0.02098362
8.41%
Market CapRUB 21.02M
VolumeRUB 27,439

Data provided by Coingecko API