Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
RUB 0.04642 -0.35%
Market Cap
RUB 49.13M
0.33%
Volume (24)
RUB 572,612
1.76%
Circulating Supply
1,058,302,400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
RUB 0.04641961

Price Change

RUB -0.00016265143
0.35%
24h Low / 24h High
RUB 0.04611331 / RUB 0.04697861

Trading Volume

RUB 572,612
1.76%
Volume / Market Cap
0.011654317
Market Dominance
0.000014010118%
Market Rank
#4596

Spores Network Supply

Circulating Supply
1,058,302,432 SPO
Total Supply
5,000,000,000 SPO
Max Supply
5,000,000,000 SPO

Spores Network Market Cap

Market Cap
RUB 49,133,040
0.33%

Fully Diluted
Market Cap

RUB 232,131,370
0.36%

Spores Network Price Yesterday

Yesterday's Low / High
RUB 0.046569302 / RUB 0.046619652
Yesterday's Open / Close
RUB 0.046619652 / RUB 0.046569302
Yesterday's Change
0.38%
Yesterday's Volume
RUB 926,494.92

Spores Network Price History

7d Low / 7d High
RUB 0.00045493848 / RUB 0.00050714884
30d Low / 30d High
RUB 0.046173179 / RUB 0.046619652
90d Low / 90d High
RUB 0.046097968 / RUB 0.048118035
52 Week Low / 52 Week High
RUB 0.046097968 / RUB 0.053267104
All Time High8월 20일, 2021 (3 years ago)
RUB 8.15
99.43%
All Time Low12월 21일, 2022 (2 years ago)
RUB 0.00826235
461.45%

Data provided by Coingecko API

SPO to RUB converter

Spores Network
Spores NetworkSPO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to RUB)

SPORUB by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.046427
RUB 0
RUB 0.04662
RUB 0.046197
2024. 12. 24.
RUB 0.047397
RUB 0.046427
RUB 0.04749
RUB 0.046173
2024. 12. 23.
RUB 0.047126
RUB 0.047397
RUB 0.047391
RUB 0.046098
2024. 12. 22.
RUB 0.048113
RUB 0.047126
RUB 0.048119
RUB 0.04678
2024. 12. 21.
RUB 0.048615
RUB 0.048113
RUB 0.04915
RUB 0.047987
2024. 12. 20.
RUB 0.05099
RUB 0.048615
RUB 0.051532
RUB 0.046997
2024. 12. 19.
RUB 0.051182
RUB 0.05099
RUB 0.053267
RUB 0.049295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
3.23%
Market CapRUB 1.89T
VolumeRUB 47.99B
2
RUB 3,327.27
4.18%
Market CapRUB 400.47B
VolumeRUB 21.12B
4
RUB 2.16
5.88%
Market CapRUB 123.38B
VolumeRUB 4.67B
5
RUB 690.27
1.61%
Market CapRUB 100.62B
VolumeRUB 1.23B
6
RUB 188.6
4.88%
Market CapRUB 90.36B
VolumeRUB 3.51B
7
RUB 0.313737
5.36%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4591
RUB 0.385574
5.88%
Market CapRUB 49.29M
VolumeRUB 9,305
4592
RUB 0.050151
44.31%
Market CapRUB 49.28M
VolumeRUB 3.84M
4594
RUB 0.089868
8.91%
Market CapRUB 49.14M
VolumeRUB 993,025
4600
RUB 0.04912162
26.45%
Market CapRUB 49.1M
VolumeRUB 2.34M
4595
RUB 0.580412
22.53%
Market CapRUB 48.95M
VolumeRUB 578,135

Data provided by Coingecko API