$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
RUB 0.917467 -11.10%
Market Cap
RUB 17.58M
10.94%
Volume (24)
RUB 8,780,963
1.01%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
RUB 0.917467

Price Change

RUB -0.11457627
11.10%
24h Low / 24h High
RUB 0.890168 / RUB 1.036

Trading Volume

RUB 8,780,963
1.01%
Volume / Market Cap
0.49951721
Market Dominance
0.0000067878631%
Market Rank
#4913

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
RUB 17,578,900
10.94%

Fully Diluted
Market Cap

RUB 91,719,424
7.25%

$GAME Token Price Yesterday

Yesterday's Low / High
RUB 0.9883401 / RUB 0.9893914
Yesterday's Open / Close
RUB 0.9893914 / RUB 0.9883401
Yesterday's Change
7.22%
Yesterday's Volume
RUB 10,773,513

$GAME Token Price History

7d Low / 7d High
RUB 0.0086561349 / RUB 0.010850913
30d Low / 30d High
RUB 0.86795366 / RUB 1.0305803
90d Low / 90d High
RUB 0.86795366 / RUB 1.0528558
52 Week Low / 52 Week High
RUB 0.80458027 / RUB 1.0575939
All Time High6월 5일, 2024 (5 months ago)
RUB 85.52
98.93%
All Time Low10월 10일, 2024 (1 months ago)
RUB 0.51522
77.94%

Data provided by Coingecko API

GAME to RUB converter

$GAME Token
$GAME TokenGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to RUB)

GAMERUB by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.867954
RUB 0
RUB 1.03058
RUB 0.867954
2024. 11. 11.
RUB 0.933267
RUB 0.867954
RUB 0.935569
RUB 0.871684
2024. 11. 10.
RUB 0.985726
RUB 0.933267
RUB 1.041103
RUB 0.914791
2024. 11. 9.
RUB 0.960748
RUB 0.985726
RUB 1.052856
RUB 0.945174
2024. 11. 8.
RUB 0.915196
RUB 0.960748
RUB 1.057594
RUB 0.873399
2024. 11. 7.
RUB 0.85471
RUB 0.915196
RUB 0.924294
RUB 0.85471
2024. 11. 6.
RUB 0.807467
RUB 0.85471
RUB 0.87529
RUB 0.80458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,590
0.25%
Market CapRUB 1.73T
VolumeRUB 127.53B
2
RUB 3,167.34
5.79%
Market CapRUB 381.3B
VolumeRUB 54.64B
4
RUB 207.23
4.58%
Market CapRUB 97.81B
VolumeRUB 12.38B
5
RUB 608.57
5.21%
Market CapRUB 88.7B
VolumeRUB 2.64B
6
RUB 0.375601
9.78%
Market CapRUB 55.06B
VolumeRUB 39.53B
7
RUB 0.660918
0.37%
Market CapRUB 37.57B
VolumeRUB 9.68B

Data provided by Coingecko API

More Cryptocurrencies

4908
RUB 9.9
0%
Market CapRUB 17.19M
VolumeRUB 6,852
4912
RUB 0.02510014
2.65%
Market CapRUB 17.6M
VolumeRUB 45,645
4909
RUB 0.078013
10.40%
Market CapRUB 17.6M
VolumeRUB 54,753
4914
RUB 0.430584
12.88%
Market CapRUB 17.58M
VolumeRUB 2,152
4915
RUB 0.878411
5.43%
Market CapRUB 17.57M
VolumeRUB 39,751

Data provided by Coingecko API