$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
RUB 0.901326 -9.26%
Market Cap
RUB 17.23M
9.79%
Volume (24)
RUB 8,712,348
1.09%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
RUB 0.901326

Price Change

RUB -0.092027652
9.26%
24h Low / 24h High
RUB 0.876191 / RUB 0.993353

Trading Volume

RUB 8,712,348
1.09%
Volume / Market Cap
0.50555878
Market Dominance
0.0000066543392%
Market Rank
#4885

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
RUB 17,233,106
9.79%

Fully Diluted
Market Cap

RUB 89,915,215
5.44%

$GAME Token Price Yesterday

Yesterday's Low / High
RUB 0.93893573 / RUB 0.96292114
Yesterday's Open / Close
RUB 0.93893573 / RUB 0.96292114
Yesterday's Change
5.22%
Yesterday's Volume
RUB 8,898,878.6

$GAME Token Price History

7d Low / 7d High
RUB 0.007867111 / RUB 0.010850913
30d Low / 30d High
RUB 0.91479132 / RUB 1.0411034
90d Low / 90d High
RUB 0.87339931 / RUB 1.0575939
52 Week Low / 52 Week High
RUB 0.77924444 / RUB 1.0575939
All Time High6월 5일, 2024 (5 months ago)
RUB 85.52
98.95%
All Time Low10월 10일, 2024 (1 months ago)
RUB 0.51522
74.88%

Data provided by Coingecko API

GAME to RUB converter

$GAME Token
$GAME TokenGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to RUB)

GAMERUB by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 0.985726
RUB 0
RUB 1.041103
RUB 0.914791
2024. 11. 9.
RUB 0.960748
RUB 0.985726
RUB 1.052856
RUB 0.945174
2024. 11. 8.
RUB 0.915196
RUB 0.960748
RUB 1.057594
RUB 0.873399
2024. 11. 7.
RUB 0.85471
RUB 0.915196
RUB 0.924294
RUB 0.85471
2024. 11. 6.
RUB 0.807467
RUB 0.85471
RUB 0.87529
RUB 0.80458
2024. 11. 5.
RUB 0.793192
RUB 0.807467
RUB 0.867809
RUB 0.793192
2024. 11. 4.
RUB 0.813634
RUB 0.793192
RUB 0.844374
RUB 0.779244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,018
2.86%
Market CapRUB 1.63T
VolumeRUB 88.96B
2
RUB 3,168.13
1.00%
Market CapRUB 382.7B
VolumeRUB 48.84B
4
RUB 215.78
5.13%
Market CapRUB 102.16B
VolumeRUB 12.5B
5
RUB 618.53
2.94%
Market CapRUB 90.25B
VolumeRUB 2.52B
6
RUB 0.2893
17.40%
Market CapRUB 42.64B
VolumeRUB 21.86B
8
RUB 0.582135
4.87%
Market CapRUB 33.23B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

4882
RUB 0.00499981
0%
Market CapRUB 17.19M
VolumeRUB 12,214
4884
RUB 0.00000004
2.17%
Market CapRUB 17.27M
VolumeRUB 885,120
4883
RUB 0.00027977
22.35%
Market CapRUB 17.23M
VolumeRUB 420,612
4886
RUB 12.65
110.95%
Market CapRUB 17.22M
VolumeRUB 321,840
4887
RUB 0.075483
0%
Market CapRUB 17.13M
VolumeRUB 16,681

Data provided by Coingecko API