SPUD (SPUD) Live Price

SPUD logo
SPUDSPUD
GBP 0.0004 -3.76%
Market Cap
GBP 366,243
3.80%
Volume (24)
GBP 863
20.67%
Circulating Supply
914,784,800 SPUD
Issue Date
-

Data provided by Coingecko API

SPUD price Statistics

SPUD Price Today

SPUD Price
GBP 0.00040036

Price Change

GBP -0.000015663046
3.76%
24h Low / 24h High
GBP 0.00039287 / GBP 0.0004248

Trading Volume

GBP 862.57
20.67%
Volume / Market Cap
0.0023551849
Market Dominance
0.000012396038%
Market Rank
#5075

SPUD Supply

Circulating Supply
914,784,798.447 SPUD
Total Supply
914,784,798.447 SPUD
Max Supply
1,000,000,000 SPUD

SPUD Market Cap

Market Cap
GBP 366,243
3.80%

Fully Diluted
Market Cap

GBP 366,243
1.47%

SPUD Price Yesterday

Yesterday's Low / High
GBP 0.0003938346 / GBP 0.00039524947
Yesterday's Open / Close
GBP 0.00039524947 / GBP 0.0003938346
Yesterday's Change
1.47%
Yesterday's Volume
GBP 490.43306

SPUD Price History

7d Low / 7d High
GBP 0.00053333108 / GBP 0.00070840723
30d Low / 30d High
GBP 0.0003938346 / GBP 0.0004350244
90d Low / 90d High
GBP 0.0003938346 / GBP 0.00043521551
52 Week Low / 52 Week High
GBP 0.0003938346 / GBP 0.00052660656
All Time High8월 14일, 2025 (18 days ago)
GBP 0.00074866
46.01%
All Time Low6월 4일, 2025 (2 months ago)
GBP 0.00009517
324.75%

Data provided by Coingecko API

SPUD to GBP converter

SPUD
SPUDSPUD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUD Safely with 3Commas

Use a proven backtested strategy for SPUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPUD Price Chart (SPUD to GBP)

    SPUDGBP by TradingView

    SPUD Exchanges

    Instant crypto to crypto exchange coming soon!

    SPUD Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000416
    GBP 0
    GBP 0.000424
    GBP 0.000394
    2025. 8. 31.
    GBP 0.000418
    GBP 0.000416
    GBP 0.000435
    GBP 0.000418
    2025. 8. 30.
    GBP 0.000413
    GBP 0.000418
    GBP 0.000425
    GBP 0.000408
    2025. 8. 29.
    GBP 0.000433
    GBP 0.000413
    GBP 0.000433
    GBP 0.000407
    2025. 8. 28.
    GBP 0.000489
    GBP 0.000433
    GBP 0.000498
    GBP 0.000434
    2025. 8. 27.
    GBP 0.000516
    GBP 0.000489
    GBP 0.000527
    GBP 0.000491
    2025. 8. 26.
    GBP 0.000498
    GBP 0.000516
    GBP 0.000517
    GBP 0.000497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 2 minutes and 8 seconds

    Explore Our Other Products for SPUD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,246
    2.20%
    Market CapGBP 2.2T
    VolumeGBP 42.32B
    2
    GBP 4,384.79
    0.23%
    Market CapGBP 529.52B
    VolumeGBP 30.07B
    4
    GBP 2.81
    2.88%
    Market CapGBP 167.34B
    VolumeGBP 7.15B
    5
    GBP 852.19
    0.22%
    Market CapGBP 118.62B
    VolumeGBP 1.53B
    6
    GBP 203.24
    2.42%
    Market CapGBP 109.89B
    VolumeGBP 6.89B
    9
    GBP 0.214149
    1.83%
    Market CapGBP 32.3B
    VolumeGBP 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    5071
    GBP 0.00037852
    2.29%
    Market CapGBP 366,818
    VolumeGBP 22
    5072
    GBP 0.00000184
    7.67%
    Market CapGBP 366,731
    VolumeGBP 9,115
    5073
    GBP 0.00093306
    0.36%
    Market CapGBP 366,666
    VolumeGBP 177,768
    5074
    GBP 0.00080872
    0%
    Market CapGBP 366,306
    VolumeGBP 323
    5076
    GBP 0.00004745
    3.99%
    Market CapGBP 365,570
    VolumeGBP 267,328

    Data provided by Coingecko API