SquidGrow (SQGROW) Live Price

SquidGrow logo
SQGROWSquidGrow
BRL 0.116203+ 4.78%
Market Cap
BRL 116.21M
4.78%
Volume (24)
BRL 1,872,602
0.10%
Circulating Supply
1,000,000,000 SQGROW
Issue Date
-

Data provided by Coingecko API

SQGROW price Statistics

SquidGrow Price Today

SquidGrow Price
BRL 0.116203

Price Change

BRL 0.00530118
4.78%
24h Low / 24h High
BRL 0.107183 / BRL 0.116704

Trading Volume

BRL 1,872,602
0.10%
Volume / Market Cap
0.016113565
Market Dominance
0.00077421783%
Market Rank
#1134

SquidGrow Supply

Circulating Supply
1,000,000,000 SQGROW
Total Supply
1,000,000,000 SQGROW
Max Supply
1,000,000,000 SQGROW

SquidGrow Market Cap

Market Cap
BRL 116,212,770
4.78%

Fully Diluted
Market Cap

BRL 116,212,770
5.90%

SquidGrow Price Yesterday

Yesterday's Low / High
BRL 0.10948259 / BRL 0.11000117
Yesterday's Open / Close
BRL 0.11000117 / BRL 0.10948259
Yesterday's Change
5.89%
Yesterday's Volume
BRL 1,629,594.6

SquidGrow Price History

7d Low / 7d High
BRL 0.014953154 / BRL 0.020176325
30d Low / 30d High
BRL 0.10253681 / BRL 0.11456117
90d Low / 90d High
BRL 0.085948122 / BRL 0.11456117
52 Week Low / 52 Week High
BRL 0.085948122 / BRL 0.11456117
All Time High9월 15일, 2024 (1 months ago)
BRL 0.196073
40.72%
All Time Low10월 25일, 2024 (13 days ago)
BRL 0.081357
42.86%

Data provided by Coingecko API

SQGROW to BRL converter

SquidGrow
SquidGrowSQGROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SquidGrow Price Chart (SQGROW to BRL)

SQGROWBRL by TradingView

SquidGrow Exchanges

Instant crypto to crypto exchange coming soon!

SquidGrow Historical Price Data (BRL)

Date
2024. 11. 7.
BRL 0.106776
BRL 0
BRL 0.114561
BRL 0.106776
2024. 11. 6.
BRL 0.088612
BRL 0.106776
BRL 0.112291
BRL 0.088612
2024. 11. 5.
BRL 0.090694
BRL 0.088612
BRL 0.092438
BRL 0.085948
2024. 11. 4.
BRL 0.09575
BRL 0.090694
BRL 0.09575
BRL 0.089511
2024. 11. 3.
BRL 0.105897
BRL 0.09575
BRL 0.105897
BRL 0.091602
2024. 11. 2.
BRL 0.105267
BRL 0.105897
BRL 0.105831
BRL 0.103483
2024. 11. 1.
BRL 0.104857
BRL 0.105267
BRL 0.107604
BRL 0.102867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,005
2.03%
Market CapBRL 1.5T
VolumeBRL 63.06B
2
BRL 2,917.61
4.67%
Market CapBRL 351.09B
VolumeBRL 31.7B
4
BRL 199.23
7.02%
Market CapBRL 93.95B
VolumeBRL 6.21B
5
BRL 599.06
1.10%
Market CapBRL 87.36B
VolumeBRL 1.07B
7
BRL 0.55
0.36%
Market CapBRL 31.3B
VolumeBRL 1.58B
8
BRL 0.2
5.46%
Market CapBRL 29.18B
VolumeBRL 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1129
BRL 0.2
26.91%
Market CapBRL 117.02M
VolumeBRL 3.25M
1130
BRL 16,663.5
4.90%
Market CapBRL 116.63M
VolumeBRL 492,859
1133
BRL 12.48
1.04%
Market CapBRL 116.27M
VolumeBRL 1.32M
1132
Market CapBRL 116.19M
VolumeBRL 25.08M
1135
BRL 0.02
0.21%
Market CapBRL 116.16M
VolumeBRL 24.31M

Data provided by Coingecko API