VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
BRL 0.233502+ 2.27%
Market Cap
BRL 83.91M
2.42%
Volume (24)
BRL 2,084,631
7.87%
Circulating Supply
359,410,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
BRL 0.233502

Price Change

BRL 0.00517455
2.27%
24h Low / 24h High
BRL 0.216328 / BRL 0.237259

Trading Volume

BRL 2,084,631
7.87%
Volume / Market Cap
0.024843403
Market Dominance
0.00042993721%
Market Rank
#1385

VAIOT Supply

Circulating Supply
359,410,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
BRL 83,910,847
2.42%

Fully Diluted
Market Cap

BRL 93,387,302
0.91%

VAIOT Price Yesterday

Yesterday's Low / High
BRL 0.22680897 / BRL 0.23589996
Yesterday's Open / Close
BRL 0.23589996 / BRL 0.22680897
Yesterday's Change
0.93%
Yesterday's Volume
BRL 2,092,472.2

VAIOT Price History

7d Low / 7d High
BRL 0.029486816 / BRL 0.040915785
30d Low / 30d High
BRL 0.21850483 / BRL 0.23589996
90d Low / 90d High
BRL 0.17121363 / BRL 0.23589996
52 Week Low / 52 Week High
BRL 0.17121363 / BRL 0.23589996
All Time High4월 2일, 2021 (3 years ago)
BRL 20.54
98.86%
All Time Low3월 9일, 2022 (2 years ago)
BRL 0.00084886
27414.22%

Data provided by Coingecko API

VAI to BRL converter

VAIOT
VAIOTVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to BRL)

VAIBRL by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.228999
BRL 0
BRL 0.2359
BRL 0.218505
2025. 2. 11.
BRL 0.208454
BRL 0.228999
BRL 0.235169
BRL 0.208454
2025. 2. 10.
BRL 0.174883
BRL 0.208454
BRL 0.2095
BRL 0.172525
2025. 2. 9.
BRL 0.191134
BRL 0.174883
BRL 0.197885
BRL 0.171214
2025. 2. 8.
BRL 0.199467
BRL 0.191134
BRL 0.201593
BRL 0.184848
2025. 2. 7.
BRL 0.205059
BRL 0.199467
BRL 0.211691
BRL 0.199933
2025. 2. 6.
BRL 0.220308
BRL 0.205059
BRL 0.224731
BRL 0.206104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,573
2.20%
Market CapBRL 1.94T
VolumeBRL 49.2B
2
BRL 2,740.73
5.96%
Market CapBRL 330.49B
VolumeBRL 27.17B
3
BRL 2.47
3.54%
Market CapBRL 142.93B
VolumeBRL 4.76B
5
BRL 713.92
12.78%
Market CapBRL 103.82B
VolumeBRL 2.86B
6
BRL 197.52
1.55%
Market CapBRL 96.43B
VolumeBRL 4.87B
8
BRL 0.26
5.03%
Market CapBRL 39.01B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1384
BRL 0.00109952
2.74%
Market CapBRL 84.41M
VolumeBRL 102,989
1381
BRL 2.39
0.08%
Market CapBRL 84.41M
VolumeBRL 173,122
1383
BRL 0.08
12.80%
Market CapBRL 84.31M
VolumeBRL 11.51M
1387
Market CapBRL 82.7M
VolumeBRL 856,323
1388
BRL 8.23
4.30%
Market CapBRL 82.44M
VolumeBRL 1.21M

Data provided by Coingecko API