VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
BRL 0.127115+ 1.04%
Market Cap
BRL 49.52M
1.24%
Volume (24)
BRL 2,216,604
0.74%
Circulating Supply
389,400,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
BRL 0.127115

Price Change

BRL 0.00130697
1.04%
24h Low / 24h High
BRL 0.124168 / BRL 0.131829

Trading Volume

BRL 2,216,604
0.74%
Volume / Market Cap
0.044757714
Market Dominance
0.00023339601%
Market Rank
#1840

VAIOT Supply

Circulating Supply
389,400,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
BRL 49,524,513
1.24%

Fully Diluted
Market Cap

BRL 50,872,638
2.95%

VAIOT Price Yesterday

Yesterday's Low / High
BRL 0.13084207 / BRL 0.13125831
Yesterday's Open / Close
BRL 0.13125831 / BRL 0.13084207
Yesterday's Change
3.00%
Yesterday's Volume
BRL 2,598,692.4

VAIOT Price History

7d Low / 7d High
BRL 0.02209926 / BRL 0.026049699
30d Low / 30d High
BRL 0.12020451 / BRL 0.13125831
90d Low / 90d High
BRL 0.12020451 / BRL 0.13952018
52 Week Low / 52 Week High
BRL 0.12020451 / BRL 0.14330027
All Time High4월 2일, 2021 (4 years ago)
BRL 20.54
99.38%
All Time Low3월 9일, 2022 (3 years ago)
BRL 0.00084886
14894.86%

Data provided by Coingecko API

VAI to BRL converter

VAIOT
VAIOTVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VAIOT Price Chart (VAI to BRL)

    VAIBRL by TradingView

    VAIOT Exchanges

    Instant crypto to crypto exchange coming soon!

    VAIOT Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.121548
    BRL 0
    BRL 0.131258
    BRL 0.120472
    2025. 9. 1.
    BRL 0.134753
    BRL 0.121548
    BRL 0.134753
    BRL 0.120205
    2025. 8. 31.
    BRL 0.13508
    BRL 0.134753
    BRL 0.13952
    BRL 0.13508
    2025. 8. 30.
    BRL 0.132726
    BRL 0.13508
    BRL 0.134615
    BRL 0.131276
    2025. 8. 29.
    BRL 0.134127
    BRL 0.132726
    BRL 0.13555
    BRL 0.128996
    2025. 8. 28.
    BRL 0.140449
    BRL 0.134127
    BRL 0.140449
    BRL 0.131878
    2025. 8. 27.
    BRL 0.141937
    BRL 0.140449
    BRL 0.1433
    BRL 0.13853

    Data provided by Coingecko API

    Explore Our Other Products for VAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,596
    2.05%
    Market CapBRL 2.22T
    VolumeBRL 46B
    2
    BRL 4,363.19
    0.62%
    Market CapBRL 526.57B
    VolumeBRL 32.41B
    3
    BRL 2.86
    2.20%
    Market CapBRL 170.06B
    VolumeBRL 6.93B
    5
    BRL 853.47
    0.87%
    Market CapBRL 118.81B
    VolumeBRL 990.64M
    6
    BRL 210.16
    4.77%
    Market CapBRL 113.74B
    VolumeBRL 9.33B
    9
    BRL 0.22
    2.62%
    Market CapBRL 32.59B
    VolumeBRL 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1837
    BRL 0.0000043
    3.89%
    Market CapBRL 49.67M
    VolumeBRL 1.73M
    1838
    BRL 5.59
    11.77%
    Market CapBRL 49.62M
    VolumeBRL 735,548
    1839
    BRL 4.52
    0%
    Market CapBRL 49.44M
    VolumeBRL 1.9M
    Market CapBRL 49.48M
    VolumeBRL 3.46M
    1842
    BRL 21.49
    2.38%
    Market CapBRL 49.45M
    VolumeBRL 116,063

    Data provided by Coingecko API