Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
BRL 1.42+6.16%
Market Cap
BRL 451.97M
5.99%
Volume (24)
BRL 11,597,314
0.35%
Circulating Supply
319,218,840 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
BRL 1.42

Price Change

BRL 0.082257
6.16%
24h Low / 24h High
BRL 1.29 / BRL 1.42

Trading Volume

BRL 11,597,314
0.35%
Volume / Market Cap
0.025659386
Market Dominance
0.0032483313%
Market Rank
#554

Vaiot Supply

Circulating Supply
319,218,844 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
BRL 451,971,610
5.99%

Fully Diluted
Market Cap

BRL 566,347,030
5.88%

Vaiot Price Yesterday

Yesterday's Low / High
BRL 1.3200844 / BRL 1.354332
Yesterday's Open / Close
BRL 1.3200844 / BRL 1.354332
Yesterday's Change
6.19%
Yesterday's Volume
BRL 14,439,209

Vaiot Price History

7d Low / 7d High
BRL 0.25818266 / BRL 0.36614927
30d Low / 30d High
BRL 1.2948635 / BRL 1.4271724
90d Low / 90d High
BRL 1.2948635 / BRL 1.7602478
52 Week Low / 52 Week High
BRL 1.2948635 / BRL 1.8249612
All Time High4월 2일, 2021 (2 years ago)
BRL 20.54
93.12%
All Time Low3월 9일, 2022 (2 years ago)
BRL 0.00084886
166464.78%

Data provided by Coingecko API

VAI to BRL converter

Vaiot
VaiotVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to BRL)

VAIBRL by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (BRL)

Date
2024. 3. 29.
BRL 1.391807
BRL 0
BRL 1.391807
BRL 1.294863
2024. 3. 28.
BRL 1.418623
BRL 1.391807
BRL 1.483162
BRL 1.374549
2024. 3. 27.
BRL 1.428187
BRL 1.418623
BRL 1.518423
BRL 1.352565
2024. 3. 26.
BRL 1.631775
BRL 1.428187
BRL 1.760248
BRL 1.412613
2024. 3. 25.
BRL 1.643429
BRL 1.631775
BRL 1.824961
BRL 1.643429
2024. 3. 24.
BRL 1.400689
BRL 1.643429
BRL 1.667118
BRL 1.378596
2024. 3. 23.
BRL 1.393449
BRL 1.400689
BRL 1.467599
BRL 1.37411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,030
0.83%
Market CapBRL 1.38T
VolumeBRL 18.03B
2
BRL 3,533.68
1.21%
Market CapBRL 424.53B
VolumeBRL 11.57B
4
BRL 606.24
1.21%
Market CapBRL 93.34B
VolumeBRL 1.87B
6
BRL 0.63
0.21%
Market CapBRL 34.62B
VolumeBRL 1.12B
10
BRL 0.65
0.47%
Market CapBRL 22.9B
VolumeBRL 407.02M
575
BRL 1.01
0.33%
Market CapBRL 85.19M
VolumeBRL 7.28M

Data provided by Coingecko API

More Cryptocurrencies

551
BRL 0.51
0.94%
Market CapBRL 458.72M
VolumeBRL 130,456
552
BRL 0.04
9.37%
Market CapBRL 454.42M
VolumeBRL 157.92M
553
BRL 1.03
5.87%
Market CapBRL 453.84M
VolumeBRL 76,099
555
BRL 0.77
0.32%
Market CapBRL 451.71M
VolumeBRL 17.77M
556
BRL 7.3
1.09%
Market CapBRL 450.81M
VolumeBRL 1.63M

Data provided by Coingecko API