VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
BRL 0.109767 -4.26%
Market Cap
BRL 42.78M
3.93%
Volume (24)
BRL 1,591,515
0.29%
Circulating Supply
389,400,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
BRL 0.109767

Price Change

BRL -0.0048822289
4.26%
24h Low / 24h High
BRL 0.109454 / BRL 0.115526

Trading Volume

BRL 1,591,515
0.29%
Volume / Market Cap
0.037202145
Market Dominance
0.00020428922%
Market Rank
#1924

VAIOT Supply

Circulating Supply
389,400,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
BRL 42,780,195
3.93%

Fully Diluted
Market Cap

BRL 43,944,730
2.23%

VAIOT Price Yesterday

Yesterday's Low / High
BRL 0.1119575 / BRL 0.11277285
Yesterday's Open / Close
BRL 0.11277285 / BRL 0.1119575
Yesterday's Change
2.31%
Yesterday's Volume
BRL 1,728,048.8

VAIOT Price History

7d Low / 7d High
BRL 0.020649191 / BRL 0.026916812
30d Low / 30d High
BRL 0.1119575 / BRL 0.116588
90d Low / 90d High
BRL 0.1119575 / BRL 0.1352754
52 Week Low / 52 Week High
BRL 0.1119575 / BRL 0.14280085
All Time High4월 2일, 2021 (4 years ago)
BRL 20.54
99.46%
All Time Low3월 9일, 2022 (3 years ago)
BRL 0.00084886
12848.93%

Data provided by Coingecko API

VAI to BRL converter

VAIOT
VAIOTVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to BRL)

VAIBRL by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.115827
BRL 0
BRL 0.116446
BRL 0.111958
2025. 9. 23.
BRL 0.116341
BRL 0.115827
BRL 0.118747
BRL 0.113744
2025. 9. 22.
BRL 0.126875
BRL 0.116341
BRL 0.126875
BRL 0.115453
2025. 9. 21.
BRL 0.134744
BRL 0.126875
BRL 0.135437
BRL 0.126505
2025. 9. 20.
BRL 0.135363
BRL 0.134744
BRL 0.135507
BRL 0.130785
2025. 9. 19.
BRL 0.141574
BRL 0.135363
BRL 0.142801
BRL 0.133306
2025. 9. 18.
BRL 0.136099
BRL 0.141574
BRL 0.142708
BRL 0.134429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 10 minutes and 38 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,852
0.66%
Market CapBRL 2.23T
VolumeBRL 49.26B
2
BRL 4,019.33
3.72%
Market CapBRL 485.32B
VolumeBRL 37.54B
4
BRL 2.85
0.65%
Market CapBRL 170.5B
VolumeBRL 6.41B
5
BRL 993.65
2.38%
Market CapBRL 138.24B
VolumeBRL 2.11B
6
BRL 204.9
2.68%
Market CapBRL 111.32B
VolumeBRL 7.67B
8
BRL 0.23
1.94%
Market CapBRL 35.33B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1923
BRL 0.11
4.06%
Market CapBRL 42.78M
VolumeBRL 1.59M
1919
BRL 0.06
3.79%
Market CapBRL 42.72M
VolumeBRL 15,388
1926
BRL 0.04
9.78%
Market CapBRL 42.67M
VolumeBRL 8.83M
1927
BRL 16.06
0.55%
Market CapBRL 42.64M
VolumeBRL 2,198
1928
BRL 0.21
0.44%
Market CapBRL 42.56M
VolumeBRL 41,162

Data provided by Coingecko API