SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
ETH 0.014428+2.35%
Market Cap
ETH 101,998
2.04%
Volume (24)
ETH 14,901
1.79%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
ETH 0.01442773

Price Change

ETH 0.00033155
2.35%
24h Low / 24h High
ETH 0.01361517 / ETH 0.01505333

Trading Volume

ETH 14,901
1.79%
Volume / Market Cap
0.1460911
Market Dominance
0.012785107%
Market Rank
#230

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,276,871 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
ETH 101,998
2.04%

Fully Diluted
Market Cap

ETH 162,331
2.47%

SSV Network Price Yesterday

Yesterday's Low / High
ETH 0.014025537 / ETH 0.014070359
Yesterday's Open / Close
ETH 0.014025537 / ETH 0.014070359
Yesterday's Change
2.70%
Yesterday's Volume
ETH 8,265.2364

SSV Network Price History

7d Low / 7d High
ETH 45.988876 / ETH 55.940063
30d Low / 30d High
ETH 0.014025537 / ETH 0.015015455
90d Low / 90d High
ETH 0.014025537 / ETH 0.015754301
52 Week Low / 52 Week High
ETH 0.013948523 / ETH 0.015754301
All Time High2월 27일, 2023 (1 years ago)
ETH 0.0303598
52.89%
All Time Low10월 31일, 2021 (2 years ago)
ETH 0.00179148
698.32%

Data provided by Coingecko API

SSV to ETH converter

SSV Network
SSV NetworkSSV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to ETH)

SSVETH by TradingView

SSV Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.014405
SSV/ETH
ETH 0.000029
ETH 77
Recently
Gate.io
Gate.io
ETH 0.014429
SSV/ETH
ETH 0.00002
ETH 4
Recently

SSV Network Historical Price Data (ETH)

Date
2024. 4. 9.
ETH 0.014871
ETH 0
ETH 0.014918
ETH 0.014026
2024. 4. 8.
ETH 0.015021
ETH 0.014871
ETH 0.015288
ETH 0.014655
2024. 4. 7.
ETH 0.015386
ETH 0.015021
ETH 0.015754
ETH 0.015037
2024. 4. 6.
ETH 0.014951
ETH 0.015386
ETH 0.015371
ETH 0.014941
2024. 4. 5.
ETH 0.015731
ETH 0.014951
ETH 0.015731
ETH 0.014794
2024. 4. 4.
ETH 0.014208
ETH 0.015731
ETH 0.015712
ETH 0.014208
2024. 4. 3.
ETH 0.014289
ETH 0.014208
ETH 0.014678
ETH 0.013949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,366
0.88%
Market CapETH 1.36T
VolumeETH 28.38B
2
eth
EthereumETH
ETH 3,525.46
1.05%
Market CapETH 422.97B
VolumeETH 12.01B
4
ETH 608.54
5.36%
Market CapETH 93.62B
VolumeETH 1.95B
6
ETH 0.614489
0.49%
Market CapETH 33.72B
VolumeETH 2.1B
11
ETH 0.582547
3.26%
Market CapETH 20.53B
VolumeETH 499.11M
620
ETH 1.005
0.19%
Market CapETH 70.98M
VolumeETH 626,231

Data provided by Coingecko API

More Cryptocurrencies

227
ETH 0.000915
2.78%
Market CapETH 102,676
VolumeETH 4,509
228
ETH 0.00043499
0.64%
Market CapETH 102,377
VolumeETH 2,674
229
ETH 0.01079132
3.49%
Market CapETH 101,949
VolumeETH 7,243
231
Market CapETH 101,207
VolumeETH 730
232
ETH 0.00001084
1.88%
Market CapETH 96,536
VolumeETH 10,126

Data provided by Coingecko API