Stacy Staked XTZ (STXTZ) Live Price

Stacy Staked XTZ logo
STXTZStacy Staked XTZ
INR 68.9 -4.44%
Market Cap
INR 385.42M
2.95%
Volume (24)
INR 45,114,274
0.73%
Circulating Supply
5,590,306 STXTZ
Issue Date
-

Data provided by Coingecko API

STXTZ price Statistics

Stacy Staked XTZ Price Today

Stacy Staked XTZ Price
INR 68.9

Price Change

INR -3.2049686
4.44%
24h Low / 24h High
INR 68.42 / INR 75.58

Trading Volume

INR 45,114,274
0.73%
Volume / Market Cap
0.11705327
Market Dominance
0.00010502607%
Market Rank
#2501

Stacy Staked XTZ Supply

Circulating Supply
5,590,305.584 STXTZ
Total Supply
5,590,305.584 STXTZ
Max Supply
0 STXTZ

Stacy Staked XTZ Market Cap

Market Cap
INR 385,416,610
2.95%

Fully Diluted
Market Cap

INR 385,416,610
5.05%

Stacy Staked XTZ Price Yesterday

Yesterday's Low / High
INR 72.344043 / INR 72.879254
Yesterday's Open / Close
INR 72.344043 / INR 72.879254
Yesterday's Change
5.11%
Yesterday's Volume
INR 11,502,859

Stacy Staked XTZ Price History

7d Low / 7d High
INR 0.77537875 / INR 0.84733125
30d Low / 30d High
INR 68.910896 / INR 73.200811
90d Low / 90d High
INR 68.350296 / INR 73.200811
52 Week Low / 52 Week High
INR 68.350296 / INR 73.26152
All Time High7월 21일, 2025 (2 months ago)
INR 91.36
24.55%
All Time Low8월 2일, 2025 (1 months ago)
INR 64.14
7.47%

Data provided by Coingecko API

STXTZ to INR converter

Stacy Staked XTZ
Stacy Staked XTZSTXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stacy Staked XTZ Price Chart (STXTZ to INR)

STXTZINR by TradingView

Stacy Staked XTZ Exchanges

Instant crypto to crypto exchange coming soon!

Stacy Staked XTZ Historical Price Data (INR)

Date
2025. 9. 18.
INR 71.548318
INR 0
INR 73.200811
INR 70.747154
2025. 9. 17.
INR 69.86473
INR 71.548318
INR 71.905145
INR 68.910896
2025. 9. 16.
INR 68.777778
INR 69.86473
INR 71.367472
INR 68.691203
2025. 9. 15.
INR 70.18127
INR 68.777778
INR 70.802486
INR 68.350296
2025. 9. 14.
INR 72.939002
INR 70.18127
INR 72.939002
INR 69.187021
2025. 9. 13.
INR 70.763156
INR 72.939002
INR 73.26152
INR 70.432081
2025. 9. 12.
INR 68.921374
INR 70.763156
INR 72.230441
INR 68.921374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 41 minutes and 18 seconds

Explore Our Other Products for STXTZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,565
1.07%
Market CapINR 2.3T
VolumeINR 34.65B
2
INR 4,461.3
2.55%
Market CapINR 538.39B
VolumeINR 28.07B
3
INR 2.99
2.62%
Market CapINR 178.69B
VolumeINR 4.71B
5
INR 982.91
0.10%
Market CapINR 136.8B
VolumeINR 2.19B
6
INR 238.3
3.30%
Market CapINR 129.51B
VolumeINR 7.86B
8
INR 0.265827
4.10%
Market CapINR 40.14B
VolumeINR 3.28B

Data provided by Coingecko API

More Cryptocurrencies

2502
Market CapINR 385.4M
VolumeINR 0
2498
INR 0.384128
16.18%
Market CapINR 384.11M
VolumeINR 22.95M
Market CapINR 382.17M
VolumeINR 34.84M
2504
INR 0.389863
6.07%
Market CapINR 381.78M
VolumeINR 11.91M
2505
INR 0.65175
18.88%
Market CapINR 381.4M
VolumeINR 97.59M
2506
INR 0.380981
8.09%
Market CapINR 381M
VolumeINR 4M
2507
INR 0.04553297
0.72%
Market CapINR 380.26M
VolumeINR 17.6M
2508
INR 0.00530055
1.92%
Market CapINR 379.82M
VolumeINR 307,348
2509
INR 0.457327
0.22%
Market CapINR 379.58M
VolumeINR 4.46M
2510
INR 1.74
0%
Market CapINR 379.69M
VolumeINR 4.94M
2511
Market CapINR 379.12M
VolumeINR 4.82M
2513
INR 2.36
2.51%
Market CapINR 378.67M
VolumeINR 2.78M
2514
INR 90.34
0.20%
Market CapINR 378.64M
VolumeINR 0
2512
INR 0.390709
2.32%
Market CapINR 378M
VolumeINR 53.33M
2516
INR 0.378013
7.23%
Market CapINR 377.06M
VolumeINR 21.36M
2515
INR 5.85
0.32%
Market CapINR 377.05M
VolumeINR 22.93M
2517
INR 1.56
0.33%
Market CapINR 376.82M
VolumeINR 97.85M
2520
INR 1.49
3.28%
Market CapINR 376.22M
VolumeINR 10.77M
2523
INR 0.374042
0.55%
Market CapINR 374.06M
VolumeINR 5.9M
2522
INR 5,758.96
13.37%
Market CapINR 373.98M
VolumeINR 31.78M
2521
INR 3.75
14.09%
Market CapINR 373.79M
VolumeINR 551,123
2524
INR 0.454964
0.54%
Market CapINR 373.76M
VolumeINR 44,727
2525
INR 0.743899
2.65%
Market CapINR 373.39M
VolumeINR 24.3M
2518
INR 3.93
69.95%
Market CapINR 373.15M
VolumeINR 2.94M
2539
INR 42.64
0.88%
Market CapINR 372.98M
VolumeINR 836,520
2526
INR 4.66
0.35%
Market CapINR 372.04M
VolumeINR 2.9M
Market CapINR 371.57M
VolumeINR 51.02M
2519
INR 15.3
2.08%
Market CapINR 371.24M
VolumeINR 103.24M
Market CapINR 370.29M
VolumeINR 875,845
2529
INR 87.98
0.08%
Market CapINR 370.16M
VolumeINR 13.61M
2530
INR 88.12
0.15%
Market CapINR 370.13M
VolumeINR 94.65M
2531
INR 0.890614
0.47%
Market CapINR 369.58M
VolumeINR 5.78M
2532
INR 1.26
1.31%
Market CapINR 368.64M
VolumeINR 14.28M
2533
INR 1.84
0.82%
Market CapINR 368.49M
VolumeINR 21.81M
2534
INR 0.688424
6.52%
Market CapINR 368.3M
VolumeINR 586,518
2535
INR 5.73
12.96%
Market CapINR 368.27M
VolumeINR 6.53M
2536
INR 0.00000078
2.10%
Market CapINR 367.82M
VolumeINR 13.48M
2537
Market CapINR 367.43M
VolumeINR 13,558
2538
Market CapINR 367.01M
VolumeINR 2.76M
2541
INR 0.00086829
10.76%
Market CapINR 367M
VolumeINR 13.96M
Market CapINR 365.65M
VolumeINR 239,196
2542
INR 135.6
4.76%
Market CapINR 365M
VolumeINR 41.41M
2543
INR 6.64
2.31%
Market CapINR 364.93M
VolumeINR 3,619
2544
INR 160.54
3.05%
Market CapINR 364.56M
VolumeINR 82,702
2545
INR 0.680881
0.14%
Market CapINR 363.56M
VolumeINR 13.06M
2546
INR 1,212,986
0%
Market CapINR 362.67M
VolumeINR 481
2547
INR 1.12
1.63%
Market CapINR 363.42M
VolumeINR 151.43M
2548
INR 0.345088
0.87%
Market CapINR 363.39M
VolumeINR 1.03M
2549
INR 0.00086288
4.56%
Market CapINR 363.25M
VolumeINR 26.74M
2550
INR 0.36281
1.21%
Market CapINR 362.83M
VolumeINR 83,446
2551
INR 5.26
3.27%
Market CapINR 362.43M
VolumeINR 8.6M
2552
Market CapINR 361.68M
VolumeINR 2.98M
2553
INR 0.947747
0.02%
Market CapINR 361.32M
VolumeINR 17.05M
2554
INR 1,808.87
0%
Market CapINR 361.36M
VolumeINR 32,230
2556
INR 7.04
6.01%
Market CapINR 359.96M
VolumeINR 6.3M
2557
INR 0.180312
14.68%
Market CapINR 359.93M
VolumeINR 1.88M
2555
INR 0.00037234
6.18%
Market CapINR 359.11M
VolumeINR 11.99M
2558
INR 0.372213
12.13%
Market CapINR 358.87M
VolumeINR 34.13M
2559
INR 1.77
0.98%
Market CapINR 358.83M
VolumeINR 339,260
2560
INR 0.373204
28.04%
Market CapINR 358.82M
VolumeINR 21.67M
2561
INR 85.66
0.22%
Market CapINR 358.46M
VolumeINR 3,097
2562
INR 6
1.95%
Market CapINR 358.19M
VolumeINR 704,952
2563
INR 22,458
0.81%
Market CapINR 357.88M
VolumeINR 504.31M
2564
Market CapINR 357.85M
VolumeINR 91.9M
2565
INR 0.197327
0.74%
Market CapINR 356.81M
VolumeINR 24.66M
2566
Market CapINR 355.94M
VolumeINR 8.19M
2567
INR 0.189415
2.47%
Market CapINR 355.89M
VolumeINR 54.8M
2569
INR 0.355058
11.12%
Market CapINR 355.78M
VolumeINR 61.68M
2568
INR 1.28
0.70%
Market CapINR 355.77M
VolumeINR 60.28M
2570
INR 0.354565
4.24%
Market CapINR 355.39M
VolumeINR 378,051
2572
INR 11,233,457
8.97%
Market CapINR 355.13M
VolumeINR 485,073
2573
INR 0.35419
3.53%
Market CapINR 354.16M
VolumeINR 45.8M
2571
INR 0.37279
9.22%
Market CapINR 353.96M
VolumeINR 79.16M
2574
INR 0.3812
10.04%
Market CapINR 353.72M
VolumeINR 1.97M
2575
INR 88.2
0.15%
Market CapINR 353.43M
VolumeINR 2.16M
2576
INR 0.051996
3.24%
Market CapINR 352.82M
VolumeINR 90.91M
2579
INR 87.39
1.05%
Market CapINR 351.91M
VolumeINR 9.72M
2578
INR 3.13
8.84%
Market CapINR 351.9M
VolumeINR 610,560
2581
INR 0.00000001
4.21%
Market CapINR 351.44M
VolumeINR 6.77M
2582
Market CapINR 352.14M
VolumeINR 19,661
2584
INR 0.350857
2.76%
Market CapINR 350.78M
VolumeINR 94,756
2577
INR 349.46
2.48%
Market CapINR 349.69M
VolumeINR 859,481
2585
INR 0.349361
3.34%
Market CapINR 349.36M
VolumeINR 36.35M
2586
INR 0.34882
6.04%
Market CapINR 348.8M
VolumeINR 10.06M
2580
INR 0.347941
10.30%
Market CapINR 348.5M
VolumeINR 4.4M
2587
INR 0.467232
8.66%
Market CapINR 348.34M
VolumeINR 7.85M
2583
INR 0.00035133
0.46%
Market CapINR 348.19M
VolumeINR 21.67M
2590
INR 1.74
4.16%
Market CapINR 347.41M
VolumeINR 1.4M
2589
INR 2.92
0.10%
Market CapINR 347.33M
VolumeINR 339.72M
2591
INR 2.44
1.15%
Market CapINR 346.68M
VolumeINR 232,179
2588
INR 0.357737
15.19%
Market CapINR 345.19M
VolumeINR 28.84M
2592
INR 0.500025
3.33%
Market CapINR 344.96M
VolumeINR 1.12M
2593
INR 0.00088218
6.78%
Market CapINR 344.91M
VolumeINR 359,220
2594
INR 13.62
5.02%
Market CapINR 344.43M
VolumeINR 16.03M
2605
INR 0.072262
11.63%
Market CapINR 344.35M
VolumeINR 1.48M
2595
INR 0.00049856
3.35%
Market CapINR 344M
VolumeINR 9.67M
2596
INR 1.023
1.24%
Market CapINR 343.62M
VolumeINR 6.2M
2597
INR 0.00000063
0.04%
Market CapINR 343.29M
VolumeINR 23,414
2598
INR 0.00000089
0.52%
Market CapINR 343.22M
VolumeINR 16,155
2502
Market CapINR 385.4M
VolumeINR 0
2498
INR 0.384128
16.18%
Market CapINR 384.11M
VolumeINR 22.95M

Data provided by Coingecko API