Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 246,106 -1.81%
Market Cap
INR 32.07B
1.57%
Volume (24)
INR 17,308,339
0.42%
Circulating Supply
130,120 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 246,106

Price Change

INR -4,534.5059
1.81%
24h Low / 24h High
INR 245,980 / INR 258,048

Trading Volume

INR 17,308,339
0.42%
Volume / Market Cap
0.00053964121
Market Dominance
0.010980249%
Market Rank
#199

Stader ETHx Supply

Circulating Supply
130,119.794 ETHX
Total Supply
130,044.583 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 32,073,790,000
1.57%

Fully Diluted
Market Cap

INR 32,055,251,000
3.82%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 255,781.87 / INR 256,767.1
Yesterday's Open / Close
INR 256,767.1 / INR 255,781.87
Yesterday's Change
3.97%
Yesterday's Volume
INR 24,386,097

Stader ETHx Price History

7d Low / 7d High
INR 2,756.55 / INR 2,980.2654
30d Low / 30d High
INR 250,128.35 / INR 257,165.33
90d Low / 90d High
INR 240,690.53 / INR 258,165.06
52 Week Low / 52 Week High
INR 239,563.47 / INR 258,165.06
All Time High12월 16일, 2024 (2 months ago)
INR 362,979
32.15%
All Time Low10월 12일, 2023 (1 years ago)
INR 128,017
92.37%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
2025. 2. 23.
INR 251,271.83187
INR 0
INR 257,165.329124
INR 250,128.346367
2025. 2. 22.
INR 242,673.450345
INR 251,271.83187
INR 255,104.941788
INR 242,673.450345
2025. 2. 21.
INR 249,706.079418
INR 242,673.450345
INR 258,165.05684
INR 240,690.534556
2025. 2. 20.
INR 248,330.000848
INR 249,706.079418
INR 251,288.85871
INR 247,622.981137
2025. 2. 19.
INR 243,812.329338
INR 248,330.000848
INR 250,083.391533
INR 243,792.455105
2025. 2. 18.
INR 250,601.730701
INR 243,812.329338
INR 250,601.730701
INR 239,563.46672
2025. 2. 17.
INR 242,936.411296
INR 250,601.730701
INR 257,607.183813
INR 242,681.020268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,262
1.20%
Market CapINR 1.89T
VolumeINR 21.14B
2
INR 2,704.93
1.94%
Market CapINR 326.14B
VolumeINR 25.17B
3
INR 2.47
3.51%
Market CapINR 142.81B
VolumeINR 2.65B
5
INR 640.81
3.85%
Market CapINR 93.67B
VolumeINR 645.88M
6
INR 158.98
6.88%
Market CapINR 78.21B
VolumeINR 2.85B
8
INR 0.229653
5.90%
Market CapINR 34B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

196
INR 0.00599786
5.48%
Market CapINR 32.91B
VolumeINR 1.12B
197
Market CapINR 32.85B
VolumeINR 734.06M
198
INR 8.87
3.15%
Market CapINR 32.64B
VolumeINR 3.65B
200
INR 234,798
1.81%
Market CapINR 31.99B
VolumeINR 58.73M
201
INR 28.77
12.32%
Market CapINR 31.76B
VolumeINR 7.84B

Data provided by Coingecko API