Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 352,790+ 0.50%
Market Cap
INR 51.59B
0.69%
Volume (24)
INR 29,868,882
0.45%
Circulating Supply
146,206 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 352,790

Price Change

INR 1,767.07
0.50%
24h Low / 24h High
INR 345,677 / INR 356,357

Trading Volume

INR 29,868,882
0.45%
Volume / Market Cap
0.00057899855
Market Dominance
0.014963484%
Market Rank
#151

Stader ETHx Supply

Circulating Supply
146,205.895 ETHX
Total Supply
146,205.895 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 51,587,145,000
0.69%

Fully Diluted
Market Cap

INR 51,587,145,000
0.70%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 349,765.94 / INR 350,982.48
Yesterday's Open / Close
INR 350,982.48 / INR 349,765.94
Yesterday's Change
0.69%
Yesterday's Volume
INR 4,336,793.2

Stader ETHx Price History

7d Low / 7d High
INR 3,733.0054 / INR 4,181.1103
30d Low / 30d High
INR 346,414.23 / INR 358,359.3
90d Low / 90d High
INR 342,555.26 / INR 361,706.19
52 Week Low / 52 Week High
INR 322,426.21 / INR 361,706.19
All Time High12월 16일, 2024 (7 months ago)
INR 362,979
3.20%
All Time Low4월 9일, 2025 (3 months ago)
INR 127,353
175.88%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
2025. 7. 29.
INR 350,759.94374
INR 0
INR 358,359.302906
INR 346,414.229279
2025. 7. 28.
INR 356,012.494693
INR 350,759.94374
INR 361,706.191285
INR 349,079.514126
2025. 7. 27.
INR 343,756.668721
INR 356,012.494693
INR 354,815.446127
INR 343,756.668721
2025. 7. 26.
INR 342,428.399934
INR 343,756.668721
INR 346,660.663457
INR 341,618.609966
2025. 7. 25.
INR 338,929.188407
INR 342,428.399934
INR 343,520.989238
INR 330,573.603508
2025. 7. 24.
INR 332,310.3226
INR 338,929.188407
INR 344,100.332289
INR 322,426.207619
2025. 7. 23.
INR 342,463.53789
INR 332,310.3226
INR 342,995.759165
INR 327,024.285954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,512
0.27%
Market CapINR 2.34T
VolumeINR 42.84B
2
INR 3,775.98
0.35%
Market CapINR 455.79B
VolumeINR 31.74B
3
INR 3.09
1.14%
Market CapINR 182.89B
VolumeINR 6.49B
5
INR 788.85
2.22%
Market CapINR 109.88B
VolumeINR 1.94B
6
INR 176.57
2.76%
Market CapINR 94.79B
VolumeINR 6.43B
9
INR 0.217997
2.49%
Market CapINR 32.75B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

148
INR 33.89
0.79%
Market CapINR 54.18B
VolumeINR 1.91B
149
INR 0.739231
0.24%
Market CapINR 51.86B
VolumeINR 4.87B
150
INR 278.58
0.49%
Market CapINR 51.75B
VolumeINR 831.05M
152
INR 87.47
0.72%
Market CapINR 51.15B
VolumeINR 157.79M
153
INR 157.28
0.16%
Market CapINR 50.74B
VolumeINR 2.72B

Data provided by Coingecko API