Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 301,241+ 2.29%
Market Cap
INR 38.4B
3.25%
Volume (24)
INR 9,665,434
52.04%
Circulating Supply
127,406 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 301,241

Price Change

INR 6,729.89
2.29%
24h Low / 24h High
INR 293,142 / INR 310,097

Trading Volume

INR 9,665,434
52.04%
Volume / Market Cap
0.00025167943
Market Dominance
0.012630598%
Market Rank
#201

Stader ETHx Supply

Circulating Supply
127,405.62 ETHX
Total Supply
127,405.62 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 38,403,750,000
3.25%

Fully Diluted
Market Cap

INR 38,403,750,000
1.25%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 294,525.2 / INR 300,912.02
Yesterday's Open / Close
INR 300,912.02 / INR 294,525.2
Yesterday's Change
1.18%
Yesterday's Volume
INR 31,126,285

Stader ETHx Price History

7d Low / 7d High
INR 3,294.1871 / INR 3,649.4417
30d Low / 30d High
INR 288,433.54 / INR 300,912.02
90d Low / 90d High
INR 288,433.54 / INR 315,804.79
52 Week Low / 52 Week High
INR 285,226.37 / INR 315,804.79
All Time High12월 16일, 2024 (1 months ago)
INR 362,979
16.96%
All Time Low10월 12일, 2023 (1 years ago)
INR 128,017
135.46%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
2025. 1. 23.
INR 293,556.190569
INR 0
INR 300,912.015899
INR 288,433.535319
2025. 1. 22.
INR 301,422.688635
INR 293,556.190569
INR 303,294.239394
INR 294,459.982438
2025. 1. 21.
INR 297,069.639159
INR 301,422.688635
INR 303,047.452908
INR 292,305.572394
2025. 1. 20.
INR 289,296.718365
INR 297,069.639159
INR 315,804.786829
INR 287,160.534964
2025. 1. 19.
INR 298,370.605273
INR 289,296.718365
INR 313,597.94621
INR 285,226.367995
2025. 1. 18.
INR 314,420.656893
INR 298,370.605273
INR 315,217.972415
INR 294,428.361807
2025. 1. 17.
INR 300,435.035669
INR 314,420.656893
INR 315,586.03314
INR 300,435.035669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,036
1.77%
Market CapINR 2.08T
VolumeINR 59.34B
2
INR 3,333.35
2.71%
Market CapINR 401.24B
VolumeINR 28.67B
3
INR 3.11
0.64%
Market CapINR 178.82B
VolumeINR 6.34B
5
INR 258.3
3.37%
Market CapINR 125.73B
VolumeINR 9.06B
6
INR 680.41
0.59%
Market CapINR 99.22B
VolumeINR 950.31M
8
INR 0.353067
1.10%
Market CapINR 52.09B
VolumeINR 2.24B

Data provided by Coingecko API

More Cryptocurrencies

199
INR 38.41
12.03%
Market CapINR 38.38B
VolumeINR 5.8B
202
INR 23.38
3.33%
Market CapINR 38.03B
VolumeINR 7.44B
204
INR 2,362.09
1.45%
Market CapINR 37.88B
VolumeINR 1.64B
203
INR 4.61
2.86%
Market CapINR 37.74B
VolumeINR 272.62M
205
INR 309,981
2.58%
Market CapINR 37.63B
VolumeINR 64.5M
207
INR 89.88
7.37%
Market CapINR 37.54B
VolumeINR 1.74B
208
INR 5.57
0.95%
Market CapINR 37.5B
VolumeINR 2.65B
206
INR 0.421629
1.55%
Market CapINR 37.46B
VolumeINR 2.77B
209
INR 106.36
2.89%
Market CapINR 37.43B
VolumeINR 7.55B
210
INR 334.19
1.69%
Market CapINR 37.21B
VolumeINR 5.3B
211
INR 7,669.95
1.64%
Market CapINR 37.2B
VolumeINR 165.31M
212
INR 26.56
2.30%
Market CapINR 37.15B
VolumeINR 3.21B
213
INR 88.22
2.81%
Market CapINR 36.81B
VolumeINR 2.8B
214
INR 69.36
0.22%
Market CapINR 36.63B
VolumeINR 1.28B
215
INR 3,019.17
1.02%
Market CapINR 36.58B
VolumeINR 4.22B
216
INR 1,729.34
0.16%
Market CapINR 36.41B
VolumeINR 5.79B
Market CapINR 36.38B
VolumeINR 2.63B
218
INR 269.04
2.57%
Market CapINR 36.38B
VolumeINR 12.66B
219
INR 0.7981
1.92%
Market CapINR 36.35B
VolumeINR 2.99B
217
INR 23,285
2.22%
Market CapINR 36.21B
VolumeINR 232.18M
222
INR 16.71
0.06%
Market CapINR 36.17B
VolumeINR 2.89B
221
INR 287,164
2.02%
Market CapINR 36.12B
VolumeINR 208.18M
223
INR 0.35897
2.89%
Market CapINR 35.85B
VolumeINR 1.16B
224
INR 5.19
0.75%
Market CapINR 35.39B
VolumeINR 435.76M
225
INR 86.28
1.49%
Market CapINR 35.03B
VolumeINR 2.11B
227
INR 0.502969
2.32%
Market CapINR 34.76B
VolumeINR 6.01B
226
INR 92.42
1.55%
Market CapINR 34.73B
VolumeINR 2.31M
228
INR 4.57
0.01%
Market CapINR 34.2B
VolumeINR 2.18B
229
INR 0.189701
2.34%
Market CapINR 33.71B
VolumeINR 1.49B
230
INR 0.050432
7.45%
Market CapINR 33.63B
VolumeINR 503.78M
231
INR 331.56
0.40%
Market CapINR 33.11B
VolumeINR 5.99M
233
Market CapINR 32.94B
VolumeINR 589.81M
232
INR 3.32
0.92%
Market CapINR 32.91B
VolumeINR 5.24B
234
INR 1.68
1.36%
Market CapINR 32.6B
VolumeINR 1.9B
235
INR 414.9
0.74%
Market CapINR 32.52B
VolumeINR 730,395
236
INR 215.4
7.85%
Market CapINR 32.33B
VolumeINR 13.46B
237
INR 147.71
0.82%
Market CapINR 32.32B
VolumeINR 9.49B
238
INR 1,951.7
1.05%
Market CapINR 32.03B
VolumeINR 45.58M
241
INR 31.97
26.69%
Market CapINR 31.96B
VolumeINR 13.34B
239
INR 336.28
0.24%
Market CapINR 31.95B
VolumeINR 3.51B
240
INR 37.57
0.34%
Market CapINR 31.88B
VolumeINR 5.24B
242
INR 306,529
2.50%
Market CapINR 31.72B
VolumeINR 1.69M
243
INR 86.14
0.39%
Market CapINR 31.68B
VolumeINR 580.1M
244
INR 63.12
9.03%
Market CapINR 31.57B
VolumeINR 296.98M
245
INR 181,871
1.81%
Market CapINR 31.55B
VolumeINR 0
246
INR 0.00000019
0.73%
Market CapINR 31.46B
VolumeINR 2.69B
247
INR 2,798.85
1.81%
Market CapINR 30.73B
VolumeINR 80,831
248
INR 4.97
0.00%
Market CapINR 30.64B
VolumeINR 2.4B
Market CapINR 30.27B
VolumeINR 1.55B
250
INR 317,747
2.20%
Market CapINR 30.08B
VolumeINR 960,251
251
INR 19.55
0.28%
Market CapINR 29.23B
VolumeINR 6.69B
252
INR 5.26
30.53%
Market CapINR 29.15B
VolumeINR 41.39B
253
INR 29.15
0.14%
Market CapINR 29.15B
VolumeINR 1.61B
254
INR 29.35
3.08%
Market CapINR 28.83B
VolumeINR 217.78M
255
Market CapINR 28.73B
VolumeINR 14.49B
256
INR 1,806.24
8.21%
Market CapINR 28.59B
VolumeINR 2.7B
257
INR 58.07
0.83%
Market CapINR 28.3B
VolumeINR 799.96M
258
INR 15.08
1.30%
Market CapINR 28.12B
VolumeINR 2.31B
259
Market CapINR 27.53B
VolumeINR 110.05M
260
INR 65.78
0.30%
Market CapINR 27.4B
VolumeINR 172.49M
261
INR 48.6
0.99%
Market CapINR 27.18B
VolumeINR 3.8B
262
INR 2.85
3.63%
Market CapINR 26.93B
VolumeINR 1.33B
263
INR 863.73
8.97%
Market CapINR 26.65B
VolumeINR 3.08B
264
INR 2.64
0.90%
Market CapINR 26.38B
VolumeINR 1.76B
265
INR 248.88
0.59%
Market CapINR 26.26B
VolumeINR 1.35B
266
INR 402.47
0.59%
Market CapINR 26.2B
VolumeINR 549.96M
267
Market CapINR 26.14B
VolumeINR 372.56M
268
INR 0.447408
1.33%
Market CapINR 25.85B
VolumeINR 2.99B
269
INR 7.28
15.94%
Market CapINR 25.78B
VolumeINR 353.54M
270
INR 36.28
2.74%
Market CapINR 25.65B
VolumeINR 744.74M
271
INR 0.693735
1.71%
Market CapINR 25.51B
VolumeINR 4.89B
272
INR 25.4
1.76%
Market CapINR 25.4B
VolumeINR 88.67M
273
INR 14.09
1.28%
Market CapINR 25.34B
VolumeINR 2.3B
274
INR 39.4
1.21%
Market CapINR 25.03B
VolumeINR 1.47B
275
INR 303.69
0.88%
Market CapINR 24.94B
VolumeINR 1.9B
276
INR 230.06
0.99%
Market CapINR 24.84B
VolumeINR 740.91M
277
INR 73.24
2.91%
Market CapINR 24.79B
VolumeINR 15.16B
278
INR 14.94
1.99%
Market CapINR 24.37B
VolumeINR 2.44B
279
INR 32.68
0.11%
Market CapINR 24.16B
VolumeINR 1.11B
284
INR 0.057787
57.19%
Market CapINR 24.15B
VolumeINR 17.52B
280
INR 0.00001133
0.72%
Market CapINR 23.87B
VolumeINR 1.7B
281
INR 21.13
1.29%
Market CapINR 23.83B
VolumeINR 395.49M
282
INR 1.6
0.31%
Market CapINR 23.64B
VolumeINR 891.08M
283
INR 84.98
1.18%
Market CapINR 23.41B
VolumeINR 2.88B
285
INR 8.75
1.89%
Market CapINR 23.1B
VolumeINR 8.19B
286
INR 0.00020415
0.89%
Market CapINR 23.07B
VolumeINR 503.96M
287
INR 0.333657
2.65%
Market CapINR 23.02B
VolumeINR 8.81B
288
INR 271.43
1.42%
Market CapINR 22.91B
VolumeINR 5.21M
289
INR 1,643.14
0.84%
Market CapINR 22.83B
VolumeINR 1.17B
Market CapINR 22.8B
VolumeINR 939.36M
291
INR 86.05
0.07%
Market CapINR 22.71B
VolumeINR 357.48M
292
INR 22.68
8.43%
Market CapINR 22.69B
VolumeINR 8.27B
294
INR 1.83
1.39%
Market CapINR 22.5B
VolumeINR 844.95M
293
INR 172.92
2.41%
Market CapINR 22.44B
VolumeINR 2.66B
295
INR 48.78
1.35%
Market CapINR 22.19B
VolumeINR 5.6M
296
INR 0.524841
11.89%
Market CapINR 22.17B
VolumeINR 268.14M
297
INR 30.18
5.20%
Market CapINR 22.03B
VolumeINR 507.33M
299
INR 23,496
3.53%
Market CapINR 22.01B
VolumeINR 321.08M
298
INR 24.38
0.49%
Market CapINR 22B
VolumeINR 4.29B
199
INR 38.41
12.03%
Market CapINR 38.38B
VolumeINR 5.8B
202
INR 23.38
3.33%
Market CapINR 38.03B
VolumeINR 7.44B

Data provided by Coingecko API