Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 215,671+ 1.33%
Market Cap
INR 25.77B
0.53%
Volume (24)
INR 8,087,943
96.48%
Circulating Supply
119,925 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 215,671

Price Change

INR 2,835.98
1.33%
24h Low / 24h High
INR 208,616 / INR 217,890

Trading Volume

INR 8,087,943
96.48%
Volume / Market Cap
0.00031383866
Market Dominance
0.012693684%
Market Rank
#208

Stader ETHx Supply

Circulating Supply
119,925.28 ETHX
Total Supply
119,928.832 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 25,771,022,000
0.53%

Fully Diluted
Market Cap

INR 25,771,785,000
2.18%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 210,178.54 / INR 210,449.35
Yesterday's Open / Close
INR 210,449.35 / INR 210,178.54
Yesterday's Change
2.55%
Yesterday's Volume
INR 30,817,064

Stader ETHx Price History

7d Low / 7d High
INR 2,486.6985 / INR 2,819.8118
30d Low / 30d High
INR 210,178.54 / INR 217,504.03
90d Low / 90d High
INR 210,178.54 / INR 225,858.69
52 Week Low / 52 Week High
INR 210,178.54 / INR 237,109.68
All Time High3월 13일, 2024 (7 months ago)
INR 343,415
37.38%
All Time Low10월 12일, 2023 (1 years ago)
INR 128,017
67.97%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
2024. 11. 4.
INR 214,716.118285
INR 0
INR 217,410.647863
INR 210,178.53971
2024. 11. 3.
INR 218,181.666565
INR 214,716.118285
INR 218,181.666565
INR 212,029.409683
2024. 11. 2.
INR 220,833.47963
INR 218,181.666565
INR 221,495.290624
INR 217,468.696375
2024. 11. 1.
INR 221,045.766153
INR 220,833.47963
INR 225,858.694594
INR 218,527.510635
2024. 10. 31.
INR 233,013.669882
INR 221,045.766153
INR 233,299.066287
INR 220,325.798978
2024. 10. 30.
INR 229,789.838759
INR 233,013.669882
INR 237,109.681819
INR 229,057.293298
2024. 10. 29.
INR 224,614.224292
INR 229,789.838759
INR 234,134.286112
INR 224,614.224292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,947
2.52%
Market CapINR 1.38T
VolumeINR 48.38B
2
INR 2,451.32
0.91%
Market CapINR 295.11B
VolumeINR 18.93B
4
INR 567.12
1.65%
Market CapINR 82.67B
VolumeINR 867M
5
INR 167.55
3.69%
Market CapINR 78.75B
VolumeINR 4.11B
7
INR 0.511571
0.03%
Market CapINR 29.06B
VolumeINR 1.19B
8
INR 0.175709
11.68%
Market CapINR 25.77B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

205
INR 64.59
4.45%
Market CapINR 26.52B
VolumeINR 274M
206
INR 53.75
0.26%
Market CapINR 26.2B
VolumeINR 454.45M
207
INR 14.21
6.59%
Market CapINR 26.15B
VolumeINR 2.33B
209
INR 0.489989
3.56%
Market CapINR 25.76B
VolumeINR 1.31B
210
INR 19.99
3.78%
Market CapINR 25.45B
VolumeINR 3.41B

Data provided by Coingecko API