Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 161,624 -1.54%
Market Cap
INR 21.74B
1.52%
Volume (24)
INR 189,036
0.31%
Circulating Supply
134,608 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 161,624

Price Change

INR -2,527.1239
1.54%
24h Low / 24h High
INR 160,690 / INR 164,535

Trading Volume

INR 189,036
0.31%
Volume / Market Cap
0.0000086939804
Market Dominance
0.0091302311%
Market Rank
#220

Stader ETHx Supply

Circulating Supply
134,607.632 ETHX
Total Supply
134,607.632 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 21,743,320,000
1.52%

Fully Diluted
Market Cap

INR 21,743,320,000
0.27%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 161,713.9 / INR 162,212.37
Yesterday's Open / Close
INR 162,212.37 / INR 161,713.9
Yesterday's Change
0.21%
Yesterday's Volume
INR 4,799,597.4

Stader ETHx Price History

7d Low / 7d High
INR 1,857.3044 / INR 2,024.628
30d Low / 30d High
INR 160,897.07 / INR 164,569.36
90d Low / 90d High
INR 158,248 / INR 172,188.69
52 Week Low / 52 Week High
INR 158,248 / INR 173,280.71
All Time High12월 16일, 2024 (3 months ago)
INR 362,979
55.50%
All Time Low10월 12일, 2023 (1 years ago)
INR 128,017
26.18%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
2025. 4. 5.
INR 163,666.225766
INR 0
INR 164,569.356231
INR 160,897.068002
2025. 4. 4.
INR 163,584.5929
INR 163,666.225766
INR 164,498.201771
INR 160,289.190971
2025. 4. 3.
INR 162,334.195761
INR 163,584.5929
INR 166,132.950505
INR 158,248.002028
2025. 4. 2.
INR 172,582.193293
INR 162,334.195761
INR 172,582.193293
INR 161,712.217216
2025. 4. 1.
INR 165,115.532074
INR 172,582.193293
INR 173,280.708712
INR 164,715.672634
2025. 3. 31.
INR 162,876.085046
INR 165,115.532074
INR 166,458.363419
INR 161,331.751641
2025. 3. 30.
INR 164,898.098117
INR 162,876.085046
INR 166,955.599661
INR 161,735.950205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,025
0.74%
Market CapINR 1.65T
VolumeINR 13.46B
2
INR 1,794.6
1.28%
Market CapINR 216.55B
VolumeINR 7.06B
4
INR 2.1
1.69%
Market CapINR 122.22B
VolumeINR 2.06B
5
INR 589.52
1.28%
Market CapINR 86B
VolumeINR 396.49M
6
INR 119.72
1.54%
Market CapINR 61.6B
VolumeINR 1.87B
8
INR 0.165165
2.63%
Market CapINR 24.55B
VolumeINR 611.95M

Data provided by Coingecko API

More Cryptocurrencies

217
INR 259,691
0.00%
Market CapINR 21.81B
VolumeINR 7.18M
218
INR 18.71
2.44%
Market CapINR 21.8B
VolumeINR 545.67M
219
INR 15.73
2.27%
Market CapINR 21.79B
VolumeINR 1.15B
221
INR 42.72
1.45%
Market CapINR 21.35B
VolumeINR 538.42M
Market CapINR 21.22B
VolumeINR 308.94M

Data provided by Coingecko API