Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
INR 207,168 -0.94%
Market Cap
INR 29.96B
0.88%
Volume (24)
INR 401,936
1.98%
Circulating Supply
144,624 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
INR 207,168

Price Change

INR -1,966.1471
0.94%
24h Low / 24h High
INR 196,565 / INR 210,032

Trading Volume

INR 401,936
1.98%
Volume / Market Cap
0.00001341513
Market Dominance
0.010246055%
Market Rank
#188

Stader ETHx Supply

Circulating Supply
144,623.723 ETHX
Total Supply
144,623.723 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
INR 29,961,393,000
0.88%

Fully Diluted
Market Cap

INR 29,961,393,000
1.99%

Stader ETHx Price Yesterday

Yesterday's Low / High
INR 201,143.42 / INR 205,112.85
Yesterday's Open / Close
INR 205,112.85 / INR 201,143.42
Yesterday's Change
1.99%
Yesterday's Volume
INR 1,559,201.8

Stader ETHx Price History

7d Low / 7d High
INR 2,314.1252 / INR 2,838.4792
30d Low / 30d High
INR 200,406.95 / INR 221,190.43
90d Low / 90d High
INR 200,406.95 / INR 235,025.15
52 Week Low / 52 Week High
INR 200,406.95 / INR 244,106.71
All Time High12월 16일, 2024 (6 months ago)
INR 362,979
42.99%
All Time Low4월 9일, 2025 (2 months ago)
INR 127,353
62.49%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
2025. 6. 22.
INR 211,711.239844
INR 0
INR 211,711.239844
INR 200,406.947423
2025. 6. 21.
INR 221,438.491677
INR 211,711.239844
INR 224,859.109865
INR 210,361.849851
2025. 6. 20.
INR 231,655.907486
INR 221,438.491677
INR 235,025.147669
INR 219,843.311132
2025. 6. 19.
INR 232,240.866278
INR 231,655.907486
INR 233,711.157383
INR 229,528.774327
2025. 6. 18.
INR 230,548.967967
INR 232,240.866278
INR 233,053.781766
INR 229,240.400677
2025. 6. 17.
INR 232,434.800966
INR 230,548.967967
INR 237,813.208334
INR 226,294.267632
2025. 6. 16.
INR 233,025.33922
INR 232,434.800966
INR 244,106.71208
INR 232,722.861107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,266
1.39%
Market CapINR 2.01T
VolumeINR 49.65B
2
INR 2,248.87
1.04%
Market CapINR 271.36B
VolumeINR 23.21B
4
INR 2
1.17%
Market CapINR 117.68B
VolumeINR 4.35B
5
INR 616.78
2.17%
Market CapINR 89.98B
VolumeINR 1.1B
6
INR 133.89
0.82%
Market CapINR 71.11B
VolumeINR 5.61B
9
INR 0.151611
2.39%
Market CapINR 22.7B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

185
INR 9.04
2.18%
Market CapINR 30.29B
VolumeINR 3.41B
184
INR 0.00152322
1.82%
Market CapINR 30.27B
VolumeINR 764.6M
186
INR 41.6
1.47%
Market CapINR 30.1B
VolumeINR 75.2M
187
INR 14.36
1.42%
Market CapINR 29.93B
VolumeINR 73.06M
189
INR 180.05
0.45%
Market CapINR 29.37B
VolumeINR 3.12B

Data provided by Coingecko API