Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
321,094 -1.64%
Market Cap
₹46.13B
1.74%
Volume (24)
19,011,575
0.08%
Circulating Supply
143,479 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
₹321,094

Price Change

₹-5,356.5195
1.64%
24h Low / 24h High
₹319,940 / ₹330,472

Trading Volume

₹19,011,575
0.08%
Volume / Market Cap
0.00041212661
Market Dominance
0.013286191%
Market Rank
#163

Stader ETHx Supply

Circulating Supply
143,479.026 ETHX
Total Supply
143,479.026 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
₹46,130,423,000
1.74%

Fully Diluted
Market Cap

₹46,130,423,000
0.92%

Stader ETHx Price Yesterday

Yesterday's Low / High
₹324,379.53 / ₹324,631.51
Yesterday's Open / Close
₹324,631.51 / ₹324,379.53
Yesterday's Change
1.05%
Yesterday's Volume
₹19,263,437

Stader ETHx Price History

7d Low / 7d High
₹3,371.5937 / ₹4,198.7789
30d Low / 30d High
₹319,939.75 / ₹329,848.31
90d Low / 90d High
₹305,778.1 / ₹329,848.31
52 Week Low / 52 Week High
₹299,170.79 / ₹372,719.25
All Time High8월 24일, 2025 (2 months ago)
₹458,789
29.92%
All Time Low4월 9일, 2025 (7 months ago)
₹127,353
152.46%

Data provided by Coingecko API

ETHX to INR converter

Stader ETHx
Stader ETHxETHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to INR)

ETHXINR by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (INR)

Date
2025. 11. 8.
₹326,742.524131
₹0
₹329,450.929033
₹319,939.751851
2025. 11. 7.
₹314,929.166315
₹326,742.524131
₹329,848.313842
₹305,778.103448
2025. 11. 6.
₹329,303.508265
₹314,929.166315
₹329,303.508265
₹311,549.113684
2025. 11. 5.
₹313,812.966108
₹329,303.508265
₹329,462.315879
₹307,854.177192
2025. 11. 4.
₹342,457.556735
₹313,812.966108
₹346,914.00913
₹299,170.790713
2025. 11. 3.
₹372,435.619916
₹342,457.556735
₹372,435.619916
₹340,724.643421
2025. 11. 2.
₹368,830.075271
₹372,435.619916
₹372,719.252257
₹366,995.353387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 29 minutes and 25 seconds

Explore Our Other Products for ETHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,766
1.33%
Market Cap₹2.03T
Volume₹50.9B
2
3,376.87
1.46%
Market Cap₹407.51B
Volume₹20.1B
4
2.28
1.70%
Market Cap₹136.76B
Volume₹2.88B
5
985.9
0.76%
Market Cap₹135.85B
Volume₹1.93B
6
157.17
2.97%
Market Cap₹87.05B
Volume₹3.73B
10
0.174796
2.75%
Market Cap₹26.58B
Volume₹2.08B

Data provided by Coingecko API

More Cryptocurrencies

160
83.88
4.61%
Market Cap₹47.35B
Volume₹4.81B
161
9.08
8.15%
Market Cap₹47.04B
Volume₹4.55B
162
111.99
2.56%
Market Cap₹46.64B
Volume₹2.21B
164
299,090
1.67%
Market Cap₹46.02B
Volume₹31.81M
165
1,208.52
4.79%
Market Cap₹45.5B
Volume₹3.22B

Data provided by Coingecko API