Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 14,146.49+ 7.97%
Market Cap
BRL 2.05B
7.62%
Volume (24)
BRL 106,634
2.75%
Circulating Supply
144,718 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 14,146.49

Price Change

BRL 1,044.14
7.97%
24h Low / 24h High
BRL 12,897.84 / BRL 14,168.74

Trading Volume

BRL 106,634
2.75%
Volume / Market Cap
0.00005208639
Market Dominance
0.010866298%
Market Rank
#191

Stader ETHx Supply

Circulating Supply
144,717.896 ETHX
Total Supply
144,717.896 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 2,047,252,700
7.62%

Fully Diluted
Market Cap

BRL 2,047,252,700
1.93%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 13,669.287 / BRL 14,087.29
Yesterday's Open / Close
BRL 14,087.29 / BRL 13,669.287
Yesterday's Change
1.93%
Yesterday's Volume
BRL 95,784.042

Stader ETHx Price History

7d Low / 7d High
BRL 2,314.1252 / BRL 2,743.5492
30d Low / 30d High
BRL 12,774.022 / BRL 14,087.29
90d Low / 90d High
BRL 12,757.358 / BRL 14,911.22
52 Week Low / 52 Week High
BRL 12,757.358 / BRL 15,197.889
All Time High12월 16일, 2024 (6 months ago)
BRL 26,054
45.72%
All Time Low9월 12일, 2023 (1 years ago)
BRL 7,668
84.42%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
2025. 6. 23.
BRL 13,064.581616
BRL 0
BRL 14,087.290057
BRL 13,047.117139
2025. 6. 22.
BRL 13,476.958185
BRL 13,064.581616
BRL 13,476.958185
BRL 12,757.357864
2025. 6. 21.
BRL 14,096.168419
BRL 13,476.958185
BRL 14,313.915612
BRL 13,391.059711
2025. 6. 20.
BRL 14,665.151421
BRL 14,096.168419
BRL 14,911.219708
BRL 13,994.62359
2025. 6. 19.
BRL 14,712.20806
BRL 14,665.151421
BRL 14,800.940256
BRL 14,517.63217
2025. 6. 18.
BRL 14,667.219101
BRL 14,712.20806
BRL 14,828.33182
BRL 14,554.76566
2025. 6. 17.
BRL 14,827.548109
BRL 14,667.219101
BRL 15,197.889342
BRL 14,378.030449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,530
3.54%
Market CapBRL 2.1T
VolumeBRL 51.01B
2
BRL 2,422.1
7.98%
Market CapBRL 292.1B
VolumeBRL 26.2B
4
BRL 2.19
8.09%
Market CapBRL 129.57B
VolumeBRL 4.27B
5
BRL 642.22
3.09%
Market CapBRL 93.65B
VolumeBRL 1.03B
6
BRL 145.69
8.57%
Market CapBRL 77.31B
VolumeBRL 6.91B
9
BRL 0.17
8.01%
Market CapBRL 24.93B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

188
BRL 2.88
9.36%
Market CapBRL 2.07B
VolumeBRL 5.11M
189
BRL 0.00010371
6.77%
Market CapBRL 2.06B
VolumeBRL 32.06M
190
BRL 12.58
10.26%
Market CapBRL 2.05B
VolumeBRL 163.99M
192
BRL 5.47
15.79%
Market CapBRL 2.05B
VolumeBRL 813.69M
193
BRL 2.72
11.52%
Market CapBRL 2.03B
VolumeBRL 86.25M

Data provided by Coingecko API