Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 16,318.39 -2.41%
Market Cap
BRL 2.12B
2.52%
Volume (24)
BRL 351,335
0.42%
Circulating Supply
130,045 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 16,318.39

Price Change

BRL -403.52603
2.41%
24h Low / 24h High
BRL 16,266.7 / BRL 17,082.15

Trading Volume

BRL 351,335
0.42%
Volume / Market Cap
0.00016555864
Market Dominance
0.011034671%
Market Rank
#199

Stader ETHx Supply

Circulating Supply
130,044.583 ETHX
Total Supply
130,044.583 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 2,122,118,100
2.52%

Fully Diluted
Market Cap

BRL 2,122,118,100
3.81%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 16,932.11 / BRL 16,997.33
Yesterday's Open / Close
BRL 16,997.33 / BRL 16,932.11
Yesterday's Change
3.81%
Yesterday's Volume
BRL 1,614,297.6

Stader ETHx Price History

7d Low / 7d High
BRL 2,756.55 / BRL 2,980.2654
30d Low / 30d High
BRL 16,557.378 / BRL 17,023.195
90d Low / 90d High
BRL 15,921.565 / BRL 17,023.195
52 Week Low / 52 Week High
BRL 15,702.687 / BRL 17,023.195
All Time High12월 16일, 2024 (2 months ago)
BRL 26,054
37.47%
All Time Low9월 12일, 2023 (1 years ago)
BRL 7,668
112.45%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 16,633.071896
BRL 0
BRL 17,023.195066
BRL 16,557.378268
2025. 2. 22.
BRL 16,055.775133
BRL 16,633.071896
BRL 16,878.268202
BRL 16,055.775133
2025. 2. 21.
BRL 16,468.24263
BRL 16,055.775133
BRL 17,003.293004
BRL 15,921.564836
2025. 2. 20.
BRL 16,358.110232
BRL 16,468.24263
BRL 16,565.945164
BRL 16,297.267224
2025. 2. 19.
BRL 15,965.700573
BRL 16,358.110232
BRL 16,428.723395
BRL 15,961.584075
2025. 2. 18.
BRL 16,487.125858
BRL 15,965.700573
BRL 16,487.125858
BRL 15,702.6873
2025. 2. 17.
BRL 15,995.974272
BRL 16,487.125858
BRL 16,927.241918
BRL 15,979.251865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,484
0.91%
Market CapBRL 1.89T
VolumeBRL 21.71B
2
BRL 2,707.99
2.21%
Market CapBRL 326.37B
VolumeBRL 25.29B
3
BRL 2.48
2.96%
Market CapBRL 143.71B
VolumeBRL 2.71B
5
BRL 641.79
3.67%
Market CapBRL 93.52B
VolumeBRL 545.09M
6
BRL 159.35
6.66%
Market CapBRL 78.25B
VolumeBRL 2.49B
8
BRL 0.23
5.43%
Market CapBRL 34.12B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

196
Market CapBRL 2.17B
VolumeBRL 48.47M
197
BRL 2.15
10.04%
Market CapBRL 2.16B
VolumeBRL 69.53M
198
BRL 0.59
2.99%
Market CapBRL 2.16B
VolumeBRL 244.3M
200
BRL 15,498.25
2.27%
Market CapBRL 2.11B
VolumeBRL 4.21M
201
BRL 1.93
11.03%
Market CapBRL 2.11B
VolumeBRL 520.5M

Data provided by Coingecko API