Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 20,683+ 2.75%
Market Cap
BRL 2.64B
2.32%
Volume (24)
BRL 663,629
52.05%
Circulating Supply
127,406 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 20,683

Price Change

BRL 552.83
2.75%
24h Low / 24h High
BRL 20,078 / BRL 21,352

Trading Volume

BRL 663,629
52.05%
Volume / Market Cap
0.00025155304
Market Dominance
0.012398251%
Market Rank
#199

Stader ETHx Supply

Circulating Supply
127,405.62 ETHX
Total Supply
127,405.62 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 2,638,127,600
2.32%

Fully Diluted
Market Cap

BRL 2,638,127,600
1.50%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 20,183.321 / BRL 20,616.471
Yesterday's Open / Close
BRL 20,616.471 / BRL 20,183.321
Yesterday's Change
1.39%
Yesterday's Volume
BRL 2,132,564

Stader ETHx Price History

7d Low / 7d High
BRL 3,294.1871 / BRL 3,649.4417
30d Low / 30d High
BRL 19,833.03 / BRL 20,616.471
90d Low / 90d High
BRL 19,833.03 / BRL 22,175.467
52 Week Low / 52 Week High
BRL 19,833.03 / BRL 22,260.04
All Time High12월 16일, 2024 (1 months ago)
BRL 26,054
20.63%
All Time Low9월 12일, 2023 (1 years ago)
BRL 7,668
169.69%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 20,170.926427
BRL 0
BRL 20,616.471137
BRL 19,833.03046
2025. 1. 22.
BRL 20,996.211672
BRL 20,170.926427
BRL 21,108.008567
BRL 20,219.428135
2025. 1. 21.
BRL 20,781.040118
BRL 20,996.211672
BRL 21,124.24483
BRL 20,386.594458
2025. 1. 20.
BRL 20,310.790587
BRL 20,781.040118
BRL 22,175.467474
BRL 20,144.435992
2025. 1. 19.
BRL 21,045.090474
BRL 20,310.790587
BRL 22,119.126461
BRL 20,117.98285
2025. 1. 18.
BRL 22,177.839698
BRL 21,045.090474
BRL 22,234.078802
BRL 20,767.030675
2025. 1. 17.
BRL 20,994.841116
BRL 22,177.839698
BRL 22,260.040174
BRL 20,994.841116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,197
2.19%
Market CapBRL 2.08T
VolumeBRL 59.38B
2
BRL 3,337.14
2.95%
Market CapBRL 401.36B
VolumeBRL 28.25B
3
BRL 3.11
0.87%
Market CapBRL 178.91B
VolumeBRL 6.33B
5
BRL 258.47
3.99%
Market CapBRL 125.75B
VolumeBRL 8.93B
6
BRL 681.27
0.53%
Market CapBRL 99.23B
VolumeBRL 948.98M
8
BRL 0.35
1.77%
Market CapBRL 52.11B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

197
BRL 2.72
16.55%
Market CapBRL 2.67B
VolumeBRL 363.58M
198
BRL 0.00048038
0.62%
Market CapBRL 2.65B
VolumeBRL 130.07M
201
BRL 2.64
11.89%
Market CapBRL 2.64B
VolumeBRL 398.94M
199
BRL 2.64
11.64%
Market CapBRL 2.63B
VolumeBRL 398.66M
202
BRL 1.61
3.70%
Market CapBRL 2.61B
VolumeBRL 508.89M

Data provided by Coingecko API