Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BRL 26,999+ 3.78%
Market Cap
BRL 3.85B
3.79%
Volume (24)
BRL 2,154,181
7.08%
Circulating Supply
142,672 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BRL 26,999

Price Change

BRL 982.71
3.78%
24h Low / 24h High
BRL 25,925 / BRL 27,241

Trading Volume

BRL 2,154,181
7.08%
Volume / Market Cap
0.00055958987
Market Dominance
0.017403729%
Market Rank
#153

Stader ETHx Supply

Circulating Supply
142,671.621 ETHX
Total Supply
142,671.621 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BRL 3,849,571,100
3.79%

Fully Diluted
Market Cap

BRL 3,849,571,100
0.82%

Stader ETHx Price Yesterday

Yesterday's Low / High
BRL 26,639.184 / BRL 26,888.491
Yesterday's Open / Close
BRL 26,888.491 / BRL 26,639.184
Yesterday's Change
0.88%
Yesterday's Volume
BRL 1,337,712.2

Stader ETHx Price History

7d Low / 7d High
BRL 4,534.6737 / BRL 5,084.242
30d Low / 30d High
BRL 25,439.455 / BRL 26,888.491
90d Low / 90d High
BRL 24,871.724 / BRL 26,888.491
52 Week Low / 52 Week High
BRL 24,550.95 / BRL 26,888.491
All Time High8월 24일, 2025 (19 days ago)
BRL 28,480
5.19%
All Time Low9월 12일, 2023 (2 years ago)
BRL 7,668
252.11%

Data provided by Coingecko API

ETHX to BRL converter

Stader ETHx
Stader ETHxETHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BRL)

ETHXBRL by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 25,651.053786
BRL 0
BRL 26,888.490808
BRL 25,651.053786
2025. 9. 11.
BRL 25,102.262543
BRL 25,651.053786
BRL 25,702.805771
BRL 25,102.262543
2025. 9. 10.
BRL 25,035.26782
BRL 25,102.262543
BRL 25,540.584303
BRL 24,888.902322
2025. 9. 9.
BRL 24,972.288982
BRL 25,035.26782
BRL 25,336.525923
BRL 24,830.641357
2025. 9. 8.
BRL 24,873.510891
BRL 24,972.288982
BRL 25,308.434253
BRL 24,808.014937
2025. 9. 7.
BRL 24,715.66872
BRL 24,873.510891
BRL 24,932.938859
BRL 24,715.66872
2025. 9. 6.
BRL 24,906.534611
BRL 24,715.66872
BRL 24,986.408235
BRL 24,550.950283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 54 minutes and 32 seconds

Explore Our Other Products for ETHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,994
0.89%
Market CapBRL 2.31T
VolumeBRL 43.32B
2
BRL 4,720.33
4.55%
Market CapBRL 569.72B
VolumeBRL 37.63B
3
BRL 3.17
4.03%
Market CapBRL 188.75B
VolumeBRL 5.9B
5
BRL 242.73
1.62%
Market CapBRL 131.63B
VolumeBRL 10.05B
6
BRL 940.93
3.72%
Market CapBRL 130.88B
VolumeBRL 1.63B
8
BRL 0.29
12.81%
Market CapBRL 44.24B
VolumeBRL 6.6B

Data provided by Coingecko API

More Cryptocurrencies

150
BRL 0.08
5.61%
Market CapBRL 3.99B
VolumeBRL 205.05M
151
BRL 5.35
0.67%
Market CapBRL 3.91B
VolumeBRL 588.09M
152
BRL 602.41
0.68%
Market CapBRL 3.88B
VolumeBRL 0
154
BRL 11.5
1.36%
Market CapBRL 3.81B
VolumeBRL 154.11M
155
Market CapBRL 3.76B
VolumeBRL 3.61M

Data provided by Coingecko API