Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
BTC 0.03337+ 2.18%
Market Cap
BTC 4,261
2.08%
Volume (24)
BTC 1
52.49%
Circulating Supply
127,398 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
BTC 0.03337001

Price Change

BTC 0.00071113
2.18%
24h Low / 24h High
BTC 0.03265888 / BTC 0.0339673

Trading Volume

BTC 1.038671
52.49%
Volume / Market Cap
0.00024376226
Market Dominance
0.011739902%
Market Rank
#200

Stader ETHx Supply

Circulating Supply
127,398.36 ETHX
Total Supply
127,405.62 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
BTC 4,261
2.08%

Fully Diluted
Market Cap

BTC 4,261
0.55%

Stader ETHx Price Yesterday

Yesterday's Low / High
BTC 0.033059226 / BTC 0.033462159
Yesterday's Open / Close
BTC 0.033462159 / BTC 0.033059226
Yesterday's Change
0.33%
Yesterday's Volume
BTC 3.4613197

Stader ETHx Price History

7d Low / 7d High
BTC 3,294.1871 / BTC 3,649.4417
30d Low / 30d High
BTC 0.032285916 / BTC 0.033462159
90d Low / 90d High
BTC 0.032285916 / BTC 0.033852025
52 Week Low / 52 Week High
BTC 0.031609971 / BTC 0.035129125
All Time High8월 19일, 2023 (1 years ago)
BTC 0.06488052
48.25%
All Time Low1월 19일, 2025 (5 days ago)
BTC 0.03160692
6.23%

Data provided by Coingecko API

ETHX to BTC converter

Stader ETHx
Stader ETHxETHX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to BTC)

ETHXBTC by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (BTC)

Date
2025. 1. 23.
BTC 0.03276
BTC 0
BTC 0.033462
BTC 0.032286
2025. 1. 22.
BTC 0.032834
BTC 0.03276
BTC 0.033109
BTC 0.032749
2025. 1. 21.
BTC 0.033662
BTC 0.032834
BTC 0.033662
BTC 0.032697
2025. 1. 20.
BTC 0.033077
BTC 0.033662
BTC 0.033852
BTC 0.032378
2025. 1. 19.
BTC 0.033007
BTC 0.033077
BTC 0.034189
BTC 0.03161
2025. 1. 18.
BTC 0.034863
BTC 0.033007
BTC 0.034863
BTC 0.032829
2025. 1. 17.
BTC 0.034698
BTC 0.034863
BTC 0.035129
BTC 0.033991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,026
0.25%
Market CapBTC 2.08T
VolumeBTC 58.86B
2
BTC 3,338.44
1.87%
Market CapBTC 402.15B
VolumeBTC 27.21B
3
BTC 3.11
1.02%
Market CapBTC 179.11B
VolumeBTC 6.32B
5
BTC 258.66
1.05%
Market CapBTC 125.88B
VolumeBTC 8.84B
6
BTC 680.97
1.09%
Market CapBTC 99.35B
VolumeBTC 974.92M
7
BTC 0.35317
0.15%
Market CapBTC 52.18B
VolumeBTC 2.29B

Data provided by Coingecko API

More Cryptocurrencies

102
BTC 0.00000199
0.13%
Market CapBTC 11,657
VolumeBTC 188
101
BTC 0.00000768
1.10%
Market CapBTC 11,654
VolumeBTC 1,653
103
BTC 0.00001104
0.86%
Market CapBTC 11,344
VolumeBTC 321
104
BTC 0.00000306
0.57%
Market CapBTC 11,078
VolumeBTC 417
107
BTC 0.00032959
0.88%
Market CapBTC 10,931
VolumeBTC 1,628
106
BTC 0.000003
0.30%
Market CapBTC 10,895
VolumeBTC 548
108
BTC 0.0122002
2.32%
Market CapBTC 10,847
VolumeBTC 1,091
105
BTC 0.00001162
9.06%
Market CapBTC 10,819
VolumeBTC 641
Market CapBTC 10,382
VolumeBTC 15
110
BTC 0.00017941
1.36%
Market CapBTC 10,239
VolumeBTC 292
111
BTC 0.00000649
1.27%
Market CapBTC 10,127
VolumeBTC 366
112
BTC 0
1.25%
Market CapBTC 9,986
VolumeBTC 405
113
BTC 0.0000078
4.23%
Market CapBTC 9,941
VolumeBTC 2,448
114
BTC 0.00048786
0.54%
Market CapBTC 9,670
VolumeBTC 286
115
BTC 0.002651
1.36%
Market CapBTC 9,622
VolumeBTC 227
116
BTC 0.00013303
1.05%
Market CapBTC 9,382
VolumeBTC 278
117
BTC 0.00000018
3.01%
Market CapBTC 9,329
VolumeBTC 327
118
BTC 0.00013835
3.31%
Market CapBTC 9,056
VolumeBTC 265
119
BTC 0.03285059
2.27%
Market CapBTC 9,028
VolumeBTC 49
120
BTC 0.000008
11.30%
Market CapBTC 8,807
VolumeBTC 2,191
121
BTC 0.00005523
1.65%
Market CapBTC 8,729
VolumeBTC 869
122
BTC 0.0000076
0.67%
Market CapBTC 8,713
VolumeBTC 133
123
BTC 0.00000338
0.16%
Market CapBTC 8,658
VolumeBTC 30
124
BTC 0.00000356
0.69%
Market CapBTC 8,623
VolumeBTC 748
125
BTC 0.00000455
0.31%
Market CapBTC 8,500
VolumeBTC 737
126
BTC 0.00000085
0.42%
Market CapBTC 8,412
VolumeBTC 603
Market CapBTC 8,192
VolumeBTC 2,609
128
BTC 0.0000112
1.72%
Market CapBTC 8,097
VolumeBTC 435
129
BTC 0.03167123
2.26%
Market CapBTC 8,088
VolumeBTC 0
130
BTC 0.00029026
1.33%
Market CapBTC 8,086
VolumeBTC 303
131
BTC 0.00649789
0.20%
Market CapBTC 8,020
VolumeBTC 2,748
132
BTC 0.00000415
0.87%
Market CapBTC 7,796
VolumeBTC 83
133
BTC 0.00002689
0.28%
Market CapBTC 7,726
VolumeBTC 661
134
BTC 0.00001017
3.55%
Market CapBTC 7,680
VolumeBTC 514
135
BTC 0.00000783
0.67%
Market CapBTC 7,328
VolumeBTC 424
136
BTC 0.00000949
0.15%
Market CapBTC 7,156
VolumeBTC 28
137
BTC 0.00004022
4.17%
Market CapBTC 7,118
VolumeBTC 119
138
BTC 0.0004484
3.39%
Market CapBTC 7,112
VolumeBTC 1,381
139
BTC 0.03352566
1.89%
Market CapBTC 7,104
VolumeBTC 272
140
BTC 0.00000022
25.59%
Market CapBTC 6,975
VolumeBTC 12,617
141
BTC 0.00003215
0.82%
Market CapBTC 6,973
VolumeBTC 657
143
BTC 0.00001982
31.18%
Market CapBTC 6,955
VolumeBTC 9,886
142
BTC 0.00000961
0.32%
Market CapBTC 6,937
VolumeBTC 866
144
BTC 0.00000143
1.27%
Market CapBTC 6,895
VolumeBTC 372
Market CapBTC 6,768
VolumeBTC 11,538
Market CapBTC 6,681
VolumeBTC 8,356
148
BTC 0.00000012
1.58%
Market CapBTC 6,581
VolumeBTC 951
147
BTC 0.00000263
9.73%
Market CapBTC 6,578
VolumeBTC 416
149
BTC 0.0000007
1.80%
Market CapBTC 6,568
VolumeBTC 526
150
BTC 0.99709732
0.43%
Market CapBTC 6,525
VolumeBTC 9
151
BTC 0.00002627
1.30%
Market CapBTC 6,507
VolumeBTC 85
153
BTC 0.0262412
0.60%
Market CapBTC 6,466
VolumeBTC 104
152
BTC 0.0007274
0.53%
Market CapBTC 6,455
VolumeBTC 856
154
BTC 0.00002709
9.78%
Market CapBTC 6,370
VolumeBTC 2,495
155
BTC 0.00000007
0.86%
Market CapBTC 6,297
VolumeBTC 1,136
156
BTC 0.00000065
4.88%
Market CapBTC 6,279
VolumeBTC 262
157
BTC 0
0.54%
Market CapBTC 6,242
VolumeBTC 395
158
BTC 0.00000217
0.73%
Market CapBTC 6,160
VolumeBTC 362
159
BTC 0.00000947
0.07%
Market CapBTC 6,152
VolumeBTC 122
160
BTC 0.00000007
3.03%
Market CapBTC 5,993
VolumeBTC 39
161
BTC 0.00001562
1.40%
Market CapBTC 5,954
VolumeBTC 228
162
BTC 0.00000951
0.04%
Market CapBTC 5,934
VolumeBTC 1
164
BTC 0.00002017
1.36%
Market CapBTC 5,851
VolumeBTC 567
165
BTC 0.97328194
0.88%
Market CapBTC 5,837
VolumeBTC 2
163
BTC 0.00003545
5.04%
Market CapBTC 5,836
VolumeBTC 996
166
BTC 0
5.99%
Market CapBTC 5,761
VolumeBTC 247
167
BTC 0.00010809
0.29%
Market CapBTC 5,721
VolumeBTC 108
168
BTC 0.13153439
0.48%
Market CapBTC 5,678
VolumeBTC 56
169
BTC 0.00000468
2.44%
Market CapBTC 5,674
VolumeBTC 258
170
BTC 0.00218027
1.19%
Market CapBTC 5,644
VolumeBTC 87
171
BTC 0.00000615
6.74%
Market CapBTC 5,553
VolumeBTC 408
172
BTC 0.00000645
9.23%
Market CapBTC 5,517
VolumeBTC 2,108
173
BTC 0.00000951
0.07%
Market CapBTC 5,384
VolumeBTC 218
174
BTC 0.00000146
0.87%
Market CapBTC 5,359
VolumeBTC 540
175
BTC 0.02625727
0.15%
Market CapBTC 5,334
VolumeBTC 265
Market CapBTC 5,172
VolumeBTC 215
177
Market CapBTC 5,160
VolumeBTC 250
179
BTC 0.00000074
1.10%
Market CapBTC 5,148
VolumeBTC 43
178
BTC 0.00000007
3.90%
Market CapBTC 5,140
VolumeBTC 38
180
BTC 0.00001505
2.24%
Market CapBTC 5,110
VolumeBTC 356
181
BTC 0.00000506
4.19%
Market CapBTC 5,054
VolumeBTC 25
182
BTC 0.00001121
1.54%
Market CapBTC 5,029
VolumeBTC 647
183
BTC 0.00026216
1.55%
Market CapBTC 4,919
VolumeBTC 0
184
BTC 0.00000005
2.18%
Market CapBTC 4,873
VolumeBTC 475
Market CapBTC 4,856
VolumeBTC 34
186
BTC 0
1.43%
Market CapBTC 4,821
VolumeBTC 370
187
BTC 0.00000006
8.54%
Market CapBTC 4,738
VolumeBTC 96
188
BTC 0.00000951
0.20%
Market CapBTC 4,714
VolumeBTC 370
189
BTC 0.00000948
0.06%
Market CapBTC 4,698
VolumeBTC 398
190
BTC 0.00000431
2.89%
Market CapBTC 4,676
VolumeBTC 302
191
BTC 0.00001882
0.72%
Market CapBTC 4,571
VolumeBTC 211
193
BTC 0.03170636
3.01%
Market CapBTC 4,553
VolumeBTC 25
Market CapBTC 4,544
VolumeBTC 416
196
BTC 1.000775
0.21%
Market CapBTC 4,443
VolumeBTC 138
194
BTC 0.00000451
17.94%
Market CapBTC 4,436
VolumeBTC 585
195
BTC 0.00000005
17.46%
Market CapBTC 4,417
VolumeBTC 2,400
197
BTC 0.00000968
3.48%
Market CapBTC 4,374
VolumeBTC 187
198
BTC 0.00011391
1.04%
Market CapBTC 4,275
VolumeBTC 419
Market CapBTC 4,273
VolumeBTC 207
102
BTC 0.00000199
0.13%
Market CapBTC 11,657
VolumeBTC 188
101
BTC 0.00000768
1.10%
Market CapBTC 11,654
VolumeBTC 1,653

Data provided by Coingecko API