Lifeform (LFT) Live Price

Lifeform logo
LFTLifeform
JPY 0.948135 -0.31%
Market Cap
JPY 584.2M
0.25%
Volume (24)
JPY 4,344,049
0.12%
Circulating Supply
615,737,430 LFT
Issue Date
-

Data provided by Coingecko API

LFT price Statistics

Lifeform Price Today

Lifeform Price
JPY 0.948135

Price Change

JPY -0.0029610701
0.31%
24h Low / 24h High
JPY 0.94727 / JPY 0.95428

Trading Volume

JPY 4,344,049
0.12%
Volume / Market Cap
0.0074359307
Market Dominance
0.000097820354%
Market Rank
#2601

Lifeform Supply

Circulating Supply
615,737,431 LFT
Total Supply
1,000,000,000 LFT
Max Supply
1,000,000,000 LFT

Lifeform Market Cap

Market Cap
JPY 584,197,080
0.25%

Fully Diluted
Market Cap

JPY 948,776,290
0.20%

Lifeform Price Yesterday

Yesterday's Low / High
JPY 0.94987657 / JPY 0.95144706
Yesterday's Open / Close
JPY 0.95144706 / JPY 0.94987657
Yesterday's Change
0.27%
Yesterday's Volume
JPY 6,927,181.2

Lifeform Price History

7d Low / 7d High
JPY 0.0062069636 / JPY 0.0062602747
30d Low / 30d High
JPY 0.94569671 / JPY 0.95304084
90d Low / 90d High
JPY 0.94569671 / JPY 0.95644648
52 Week Low / 52 Week High
JPY 0.9363766 / JPY 0.95644648
All Time High5월 30일, 2024 (1 years ago)
JPY 91.44
98.96%
All Time Low8월 28일, 2025 (2 months ago)
JPY 0.802042
18.30%

Data provided by Coingecko API

LFT to JPY converter

Lifeform
LifeformLFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lifeform Price Chart (LFT to JPY)

LFTJPY by TradingView

Lifeform Exchanges

Instant crypto to crypto exchange coming soon!

Lifeform Historical Price Data (JPY)

Date
2025. 10. 26.
JPY 0.9516
JPY 0
JPY 0.953041
JPY 0.945697
2025. 10. 25.
JPY 0.950679
JPY 0.9516
JPY 0.954311
JPY 0.949907
2025. 10. 24.
JPY 0.949401
JPY 0.950679
JPY 0.956446
JPY 0.949401
2025. 10. 23.
JPY 0.944482
JPY 0.949401
JPY 0.952022
JPY 0.944482
2025. 10. 22.
JPY 0.946229
JPY 0.944482
JPY 0.947202
JPY 0.942593
2025. 10. 21.
JPY 0.938028
JPY 0.946229
JPY 0.949081
JPY 0.936377
2025. 10. 20.
JPY 0.947635
JPY 0.938028
JPY 0.947704
JPY 0.936556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

1 hour, 50 minutes and 12 seconds

Explore Our Other Products for LFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,373
0.39%
Market CapJPY 2.28T
VolumeJPY 66.06B
2
JPY 4,129.22
0.39%
Market CapJPY 497.07B
VolumeJPY 37.76B
4
JPY 2.64
0.24%
Market CapJPY 158.35B
VolumeJPY 4.74B
5
JPY 1,143.72
0.53%
Market CapJPY 157.52B
VolumeJPY 3.29B
6
JPY 199
0.45%
Market CapJPY 109.26B
VolumeJPY 7.01B
9
JPY 0.202038
0.82%
Market CapJPY 30.58B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2607
JPY 212.38
3.85%
Market CapJPY 583.75M
VolumeJPY 231.44M
2603
JPY 0.147032
1.70%
Market CapJPY 583.43M
VolumeJPY 61.42M
2586
JPY 8.67
13.22%
Market CapJPY 582.96M
VolumeJPY 13.37M
2606
JPY 2.59
0.27%
Market CapJPY 582.02M
VolumeJPY 774,707
2604
JPY 0.087817
0.56%
Market CapJPY 581.88M
VolumeJPY 27.42M
2610
JPY 0.105234
0.71%
Market CapJPY 581.51M
VolumeJPY 7.01M
2609
JPY 229.52
3.68%
Market CapJPY 581.48M
VolumeJPY 92.11M
2608
JPY 1.12
1.97%
Market CapJPY 581.28M
VolumeJPY 38.18M
2612
JPY 4.61
20.37%
Market CapJPY 580.26M
VolumeJPY 207.2M
2611
JPY 9.5
5.61%
Market CapJPY 578.4M
VolumeJPY 97.43M
2613
JPY 0.222078
0%
Market CapJPY 577.4M
VolumeJPY 2.51M
2614
JPY 29.11
4.05%
Market CapJPY 577M
VolumeJPY 57,394
2615
JPY 44.95
1.24%
Market CapJPY 577.49M
VolumeJPY 3,196
2621
Market CapJPY 575.38M
VolumeJPY 5.52M
2619
JPY 217.3
0.40%
Market CapJPY 573.64M
VolumeJPY 10.94M
2622
Market CapJPY 573.45M
VolumeJPY 12.09M
2617
JPY 0.579038
0.70%
Market CapJPY 573.64M
VolumeJPY 14,505
2627
JPY 195.69
0.19%
Market CapJPY 573.14M
VolumeJPY 2.42M
2620
JPY 19,702.21
2.45%
Market CapJPY 572.85M
VolumeJPY 10.12M
2598
JPY 0.909369
26.25%
Market CapJPY 572.11M
VolumeJPY 575.43M
2625
JPY 305.35
0.18%
Market CapJPY 572.44M
VolumeJPY 3.3M
2616
JPY 25.73
1.99%
Market CapJPY 571.75M
VolumeJPY 12.26M
2623
Market CapJPY 578.57M
VolumeJPY 10,106
2624
JPY 1.78
0.15%
Market CapJPY 571.23M
VolumeJPY 3.05M
2628
JPY 0.570656
15.14%
Market CapJPY 570.47M
VolumeJPY 37.65M
2626
JPY 36.19
1.57%
Market CapJPY 570.38M
VolumeJPY 53.93M
2630
JPY 0.00004067
0.82%
Market CapJPY 570.22M
VolumeJPY 459,931
2618
JPY 0.569693
24.45%
Market CapJPY 569.62M
VolumeJPY 57.5M
2629
JPY 1.26
9.64%
Market CapJPY 568.4M
VolumeJPY 107.84M
2633
JPY 0.564461
1.75%
Market CapJPY 568.21M
VolumeJPY 480,079
2605
JPY 0.579339
17.25%
Market CapJPY 567.75M
VolumeJPY 5.98M
2631
Market CapJPY 567.95M
VolumeJPY 4.21M
2638
JPY 8.83
0.00%
Market CapJPY 567.61M
VolumeJPY 11.93M
2632
JPY 11.53
0.08%
Market CapJPY 568.1M
VolumeJPY 2.45M
2634
JPY 0.01497768
1.91%
Market CapJPY 566.61M
VolumeJPY 6.68M
Market CapJPY 566.62M
VolumeJPY 14.13M
2639
JPY 0.633503
4.92%
Market CapJPY 566.02M
VolumeJPY 359,055
Market CapJPY 565.85M
VolumeJPY 140,024
2637
JPY 0.056613
10.17%
Market CapJPY 566.12M
VolumeJPY 22.74M
2643
JPY 0.00565505
10.21%
Market CapJPY 565.19M
VolumeJPY 30.39M
2640
JPY 0.00000084
3.47%
Market CapJPY 564.78M
VolumeJPY 2.54M
2642
JPY 8.6
2.86%
Market CapJPY 562.87M
VolumeJPY 91.95M
2644
JPY 5.62
0.16%
Market CapJPY 561.84M
VolumeJPY 1.26M
Market CapJPY 561.77M
VolumeJPY 11.07M
2645
JPY 0.131736
0.18%
Market CapJPY 560.54M
VolumeJPY 296.24M
2646
JPY 4.57
0.84%
Market CapJPY 560.4M
VolumeJPY 101.12M
2649
JPY 8.74
0.41%
Market CapJPY 559.32M
VolumeJPY 5.52M
2647
JPY 0.557044
7.95%
Market CapJPY 559.51M
VolumeJPY 26.15M
2648
JPY 17,566,499
1.08%
Market CapJPY 558.47M
VolumeJPY 304,682
2650
JPY 8.6
0.20%
Market CapJPY 557.14M
VolumeJPY 269,663
2651
JPY 0.0039113
0%
Market CapJPY 547.86M
VolumeJPY 0
2657
JPY 0.558551
6.50%
Market CapJPY 555.39M
VolumeJPY 26.47M
2652
JPY 0.55524
0.36%
Market CapJPY 555.24M
VolumeJPY 17,194
2658
Market CapJPY 554.5M
VolumeJPY 1.02M
2653
JPY 0.55444
7.14%
Market CapJPY 554.44M
VolumeJPY 8.64M
2656
JPY 2,758.99
0%
Market CapJPY 551.17M
VolumeJPY 5,058
2659
JPY 0.553815
1.04%
Market CapJPY 553.82M
VolumeJPY 22.96M
2655
JPY 0.01587324
1.14%
Market CapJPY 553.14M
VolumeJPY 3.88M
2654
JPY 1.95
6.85%
Market CapJPY 552.83M
VolumeJPY 36.49M
2661
JPY 2.51
0.10%
Market CapJPY 551.71M
VolumeJPY 37.45M
2660
JPY 0.551145
2.84%
Market CapJPY 551.12M
VolumeJPY 5.25M
2662
JPY 17,471,765
0.99%
Market CapJPY 551.22M
VolumeJPY 34,225
2696
JPY 75.23
70.33%
Market CapJPY 549.26M
VolumeJPY 1.49B
2665
JPY 0.668714
0.25%
Market CapJPY 549.14M
VolumeJPY 392
2667
JPY 2.66
3.93%
Market CapJPY 548.24M
VolumeJPY 339.09M
2666
JPY 1.9
0.50%
Market CapJPY 548.05M
VolumeJPY 48.9M
2664
JPY 0.049612
6.05%
Market CapJPY 547.86M
VolumeJPY 61.87M
2668
JPY 0.00000002
1.31%
Market CapJPY 547.81M
VolumeJPY 328.8M
2663
Market CapJPY 545.84M
VolumeJPY 6.23M
Market CapJPY 545.37M
VolumeJPY 125.34M
2671
JPY 3.76
7.97%
Market CapJPY 544.74M
VolumeJPY 193.05M
2670
JPY 0.54463
14.85%
Market CapJPY 544.63M
VolumeJPY 2.1M
2672
JPY 12.99
1.20%
Market CapJPY 544.22M
VolumeJPY 4.9M
2674
JPY 152.01
0.50%
Market CapJPY 544.07M
VolumeJPY 3.27M
2669
JPY 1.058
5.61%
Market CapJPY 543.49M
VolumeJPY 125,071
2675
JPY 1.057
25.84%
Market CapJPY 543.32M
VolumeJPY 3.7M
2676
JPY 5.72
5.93%
Market CapJPY 543.38M
VolumeJPY 1.31M
2678
JPY 5.51
13.18%
Market CapJPY 541.78M
VolumeJPY 19.93M
2673
JPY 116.58
12.49%
Market CapJPY 540.58M
VolumeJPY 9.74M
2679
JPY 0.597956
8.12%
Market CapJPY 540.31M
VolumeJPY 83.75M
2681
JPY 0.233477
0.19%
Market CapJPY 539.88M
VolumeJPY 10.93M
Market CapJPY 538.7M
VolumeJPY 60.08M
2682
JPY 4.38
0.01%
Market CapJPY 538.27M
VolumeJPY 2.54M
2683
JPY 0.537342
19.45%
Market CapJPY 536.34M
VolumeJPY 570,872
2698
JPY 3.06
5.93%
Market CapJPY 535.29M
VolumeJPY 312.97M
2685
JPY 0.534371
5.48%
Market CapJPY 534.34M
VolumeJPY 2.84M
Market CapJPY 533.93M
VolumeJPY 16,726
2687
Market CapJPY 533.23M
VolumeJPY 918.93M
2689
JPY 0.562919
17.43%
Market CapJPY 532.12M
VolumeJPY 85.64M
2688
JPY 1.094
791.14%
Market CapJPY 531.17M
VolumeJPY 22,247
2692
Market CapJPY 530.82M
VolumeJPY 74.22M
2691
JPY 7.77
7.49%
Market CapJPY 530.04M
VolumeJPY 5.73M
2690
JPY 809.1
1.83%
Market CapJPY 529.94M
VolumeJPY 66.81M
2693
JPY 11.37
1.30%
Market CapJPY 529.91M
VolumeJPY 140.93M
2694
JPY 1.33
0.31%
Market CapJPY 529.46M
VolumeJPY 318.69M
2699
JPY 0.5297
16.16%
Market CapJPY 529.36M
VolumeJPY 143.45M
2695
JPY 152.64
0.16%
Market CapJPY 529.17M
VolumeJPY 25.12M
2697
JPY 30.93
0.49%
Market CapJPY 528.92M
VolumeJPY 77,419
2732
JPY 0.567862
55.57%
Market CapJPY 528.08M
VolumeJPY 117.67M
2607
JPY 212.38
3.85%
Market CapJPY 583.75M
VolumeJPY 231.44M
2603
JPY 0.147032
1.70%
Market CapJPY 583.43M
VolumeJPY 61.42M

Data provided by Coingecko API