aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
0.017881+ 18.38%
Market Cap
€17.8M
18.60%
Volume (24)
1,043,073
1.95%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
€0.01788137

Price Change

€0.00277679
18.38%
24h Low / 24h High
€0.0140527 / €0.01802296

Trading Volume

€1,043,073
1.95%
Volume / Market Cap
0.058607601
Market Dominance
0.00054508292%
Market Rank
#1382

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
€17,797,572
18.60%

Fully Diluted
Market Cap

€17,797,572
22.14%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
€0.014351738 / €0.01498096
Yesterday's Open / Close
€0.014351738 / €0.01498096
Yesterday's Change
21.92%
Yesterday's Volume
€769,570.84

aixCB by Virtuals Price History

7d Low / 7d High
€0.0060623965 / €0.018872233
30d Low / 30d High
€0.014351738 / €0.017473599
90d Low / 90d High
€0.010052809 / €0.01815222
52 Week Low / 52 Week High
€0.0058500368 / €0.01815222
All Time High12월 24일, 2024 (2 days ago)
€0.01823018
1.86%
All Time Low12월 20일, 2024 (6 days ago)
€0.00585004
205.83%

Data provided by Coingecko API

AIXCB to EUR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to EUR)

AIXCBEUR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (EUR)

Date
2024. 12. 25.
€0.014925
€0
€0.017474
€0.014352
2024. 12. 24.
€0.016598
€0.014925
€0.018152
€0.014943
2024. 12. 23.
€0.011693
€0.016598
€0.017026
€0.010053
2024. 12. 22.
€0.013791
€0.011693
€0.014241
€0.011495
2024. 12. 21.
€0.00937
€0.013791
€0.012822
€0.009175
2024. 12. 20.
€0.00665
€0.00937
€0.008927
€0.00585
2024. 12. 19.
€0.008142
€0.00665
€0.009138
€0.006136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,188
0.05%
Market Cap€1.94T
Volume€37.28B
2
3,441.52
1.46%
Market Cap€414.65B
Volume€17.89B
4
2.25
2.01%
Market Cap€128.89B
Volume€3.57B
5
716.39
1.76%
Market Cap€104.33B
Volume€912.27M
6
194.31
2.39%
Market Cap€93.14B
Volume€3.24B
7
0.33
2.23%
Market Cap€47.97B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

1380
1,792.69
2.31%
Market Cap€17.93M
Volume€2.7M
1381
Market Cap€17.89M
Volume€455,335
1379
0.00017809
12.25%
Market Cap€17.86M
Volume€772,321
1383
0.04
3.59%
Market Cap€17.78M
Volume€8,169
1384
0.11
4.78%
Market Cap€17.76M
Volume€33,247

Data provided by Coingecko API