aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
0.007727+ 3.71%
Market Cap
€7.67M
3.67%
Volume (24)
174,615
8.86%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
€0.00772697

Price Change

€0.00027616
3.71%
24h Low / 24h High
€0.0073696 / €0.00801553

Trading Volume

€174,615
8.86%
Volume / Market Cap
0.022762713
Market Dominance
0.00026663418%
Market Rank
#1639

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
€7,671,098
3.67%

Fully Diluted
Market Cap

€7,671,098
2.26%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
€0.0075036672 / €0.0075976914
Yesterday's Open / Close
€0.0075976914 / €0.0075036672
Yesterday's Change
2.33%
Yesterday's Volume
€241,354.64

aixCB by Virtuals Price History

7d Low / 7d High
€0.0066919515 / €0.0097787893
30d Low / 30d High
€0.0071558699 / €0.0079414755
90d Low / 90d High
€0.0071558699 / €0.0092159652
52 Week Low / 52 Week High
€0.0061262287 / €0.0093346856
All Time High1월 2일, 2025 (1 months ago)
€0.109456
92.92%
All Time Low12월 20일, 2024 (2 months ago)
€0.00585004
32.38%

Data provided by Coingecko API

AIXCB to EUR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to EUR)

AIXCBEUR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (EUR)

Date
2025. 2. 25.
€0.007274
€0
€0.007598
€0.007156
2025. 2. 24.
€0.008447
€0.007274
€0.008654
€0.007406
2025. 2. 23.
€0.009094
€0.008447
€0.009094
€0.008235
2025. 2. 22.
€0.008012
€0.009094
€0.009216
€0.008012
2025. 2. 21.
€0.007339
€0.008012
€0.009335
€0.007161
2025. 2. 20.
€0.00658
€0.007339
€0.007281
€0.00651
2025. 2. 19.
€0.006251
€0.00658
€0.006804
€0.006126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,231
5.28%
Market Cap€1.67T
Volume€65.3B
2
2,346.96
6.51%
Market Cap€283.26B
Volume€30.1B
4
2.21
5.31%
Market Cap€127.98B
Volume€6.99B
5
611.78
1.94%
Market Cap€89.26B
Volume€1.43B
6
135.77
6.12%
Market Cap€67.68B
Volume€5.58B
8
0.2
3.46%
Market Cap€30.31B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

1633
1.46
7.94%
Market Cap€7.7M
Volume€52,226
1647
0.01
5.65%
Market Cap€7.68M
Volume€203,973
1640
0.01
9.37%
Market Cap€7.67M
Volume€1.23M
1637
8.17
2.39%
Market Cap€7.66M
Volume€140,436
1643
2.01
5.39%
Market Cap€7.65M
Volume€54,809

Data provided by Coingecko API