aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
0.020627 -26.92%
Market Cap
€20.49M
26.93%
Volume (24)
1,391,906
0.46%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
€0.02062655

Price Change

€-0.0075986166
26.92%
24h Low / 24h High
€0.01853596 / €0.02878481

Trading Volume

€1,391,906
0.46%
Volume / Market Cap
0.067922312
Market Dominance
0.00058550251%
Market Rank
#1209

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
€20,492,618
26.93%

Fully Diluted
Market Cap

€20,492,618
25.83%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
€0.027766822 / €0.027852369
Yesterday's Open / Close
€0.027852369 / €0.027766822
Yesterday's Change
25.83%
Yesterday's Volume
€858,462.37

aixCB by Virtuals Price History

7d Low / 7d High
€0.019427554 / €0.047753999
30d Low / 30d High
€0.027766822 / €0.031095946
90d Low / 90d High
€0.027766822 / €0.038510795
52 Week Low / 52 Week High
€0.027766822 / €0.04586041
All Time High1월 2일, 2025 (25 days ago)
€0.109456
81.16%
All Time Low12월 20일, 2024 (1 months ago)
€0.00585004
252.59%

Data provided by Coingecko API

AIXCB to EUR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to EUR)

AIXCBEUR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (EUR)

Date
2025. 1. 26.
€0.030041
€0
€0.031071
€0.027767
2025. 1. 25.
€0.034598
€0.030041
€0.034598
€0.030304
2025. 1. 24.
€0.032705
€0.034598
€0.038511
€0.031926
2025. 1. 23.
€0.03696
€0.032705
€0.037784
€0.032228
2025. 1. 22.
€0.038418
€0.03696
€0.04586
€0.037131
2025. 1. 21.
€0.036176
€0.038418
€0.038753
€0.030426
2025. 1. 20.
€0.030309
€0.036176
€0.037798
€0.029548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,562
5.23%
Market Cap€1.97T
Volume€85.42B
2
3,068.41
7.93%
Market Cap€369.77B
Volume€38.56B
3
2.91
6.93%
Market Cap€167.63B
Volume€13.77B
5
226.92
11.53%
Market Cap€110.32B
Volume€12.74B
6
661.51
3.21%
Market Cap€96.51B
Volume€1.54B
8
0.32
8.65%
Market Cap€47.54B
Volume€4.45B

Data provided by Coingecko API

More Cryptocurrencies

1207
0.02
6.04%
Market Cap€20.58M
Volume€468,874
1208
Market Cap€20.57M
Volume€396,888
1205
0.00002059
11.23%
Market Cap€20.54M
Volume€915,113
1210
1.41
9.10%
Market Cap€20.48M
Volume€2.02M
1212
4.25
11.45%
Market Cap€20.45M
Volume€1.91M

Data provided by Coingecko API