aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
0.008792+ 2.85%
Market Cap
€8.79M
3.72%
Volume (24)
76,244
4.09%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
€0.00879218

Price Change

€0.00024379
2.85%
24h Low / 24h High
€0.00841793 / €0.00917017

Trading Volume

€76,244
4.09%
Volume / Market Cap
0.0086701423
Market Dominance
0.00027410393%
Market Rank
#1549

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
€8,793,858
3.72%

Fully Diluted
Market Cap

€8,793,858
1.85%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
€0.0089973546 / €0.0090394821
Yesterday's Open / Close
€0.0089973546 / €0.0090394821
Yesterday's Change
2.51%
Yesterday's Volume
€92,885.263

aixCB by Virtuals Price History

7d Low / 7d High
€0.0088293281 / €0.013636091
30d Low / 30d High
€0.0082633457 / €0.0091327968
90d Low / 90d High
€0.0077807571 / €0.011222902
52 Week Low / 52 Week High
€0.0077807571 / €0.012020174
All Time High1월 2일, 2025 (5 months ago)
€0.109456
91.92%
All Time Low4월 9일, 2025 (1 months ago)
€0.0012761
592.98%

Data provided by Coingecko API

AIXCB to EUR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to EUR)

AIXCBEUR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (EUR)

Date
2025. 6. 1.
€0.008703
€0
€0.009133
€0.008263
2025. 5. 31.
€0.008772
€0.008703
€0.009213
€0.007781
2025. 5. 30.
€0.010338
€0.008772
€0.010532
€0.00845
2025. 5. 29.
€0.011058
€0.010338
€0.011461
€0.010277
2025. 5. 28.
€0.010976
€0.011058
€0.011537
€0.010716
2025. 5. 27.
€0.010076
€0.010976
€0.01202
€0.009898
2025. 5. 26.
€0.009252
€0.010076
€0.010293
€0.009252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,309
0.20%
Market Cap€2.07T
Volume€21.18B
2
2,485.24
0.61%
Market Cap€300.07B
Volume€12.21B
4
2.14
0.19%
Market Cap€125.92B
Volume€1.65B
5
652.13
0.29%
Market Cap€95.14B
Volume€561.08M
6
154.14
1.39%
Market Cap€80.53B
Volume€2.86B
8
0.19
0.37%
Market Cap€28.41B
Volume€944.62M

Data provided by Coingecko API

More Cryptocurrencies

1547
0.00339173
2.41%
Market Cap€8.82M
Volume€61,912
Market Cap€8.8M
Volume€336,383
1550
Market Cap€8.8M
Volume€2.87M
1548
0.00036343
2.99%
Market Cap€8.78M
Volume€4,341
1552
0.15
1.39%
Market Cap€8.75M
Volume€123,634

Data provided by Coingecko API