StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
RUB 323,198+ 0.72%
Market Cap
RUB 50.34B
1.78%
Volume (24)
RUB 521,704,790
0.03%
Circulating Supply
155,457 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
RUB 323,198

Price Change

RUB 2,298.8
0.72%
24h Low / 24h High
RUB 319,968 / RUB 327,903

Trading Volume

RUB 521,704,790
0.03%
Volume / Market Cap
0.010364446
Market Dominance
0.01404466%
Market Rank
#184

StakeStone Berachain Vault Token Supply

Circulating Supply
155,457.01 BERASTONE
Total Supply
155,521.998 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
RUB 50,336,001,000
1.78%

Fully Diluted
Market Cap

RUB 50,357,043,000
0.61%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
RUB 325,364.8 / RUB 326,168.47
Yesterday's Open / Close
RUB 325,364.8 / RUB 326,168.47
Yesterday's Change
0.79%
Yesterday's Volume
RUB 418,379,100

StakeStone Berachain Vault Token Price History

7d Low / 7d High
RUB 3,131.6845 / RUB 3,447.9858
30d Low / 30d High
RUB 320,349.71 / RUB 333,952.26
90d Low / 90d High
RUB 316,764.5 / RUB 339,189.94
52 Week Low / 52 Week High
RUB 316,764.5 / RUB 353,313.59
All Time High1월 19일, 2025 (6 days ago)
RUB 353,848
8.25%
All Time Low1월 23일, 2025 (3 days ago)
RUB 315,708
2.83%

Data provided by Coingecko API

BERASTONE to RUB converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to RUB)

BERASTONERUB by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 323,277.462545
RUB 0
RUB 326,517.123766
RUB 320,349.707947
2025. 1. 24.
RUB 331,826.111508
RUB 323,277.462545
RUB 339,189.942702
RUB 324,790.836355
2025. 1. 23.
RUB 321,144.910409
RUB 331,826.111508
RUB 328,953.838461
RUB 316,764.497679
2025. 1. 22.
RUB 330,041.642345
RUB 321,144.910409
RUB 334,326.341366
RUB 321,903.15711
2025. 1. 21.
RUB 331,150.344153
RUB 330,041.642345
RUB 334,004.901789
RUB 324,556.734608
2025. 1. 20.
RUB 328,212.929782
RUB 331,150.344153
RUB 349,232.466362
RUB 327,562.157803
2025. 1. 19.
RUB 339,246.273117
RUB 328,212.929782
RUB 353,313.592757
RUB 320,902.338871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,702
0.25%
Market CapRUB 2.08T
VolumeRUB 19.44B
2
RUB 3,307.32
0.50%
Market CapRUB 399.05B
VolumeRUB 10.13B
3
RUB 3.12
0.63%
Market CapRUB 180.18B
VolumeRUB 2.89B
5
RUB 255.17
2.58%
Market CapRUB 124.3B
VolumeRUB 4.91B
6
RUB 686.24
0.52%
Market CapRUB 100.19B
VolumeRUB 448.32M
8
RUB 0.351309
0.96%
Market CapRUB 51.98B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

181
RUB 0.654775
1.57%
Market CapRUB 50.97B
VolumeRUB 228.45M
182
RUB 2,715.95
1.57%
Market CapRUB 50.94B
VolumeRUB 4.41M
183
RUB 111.97
0.62%
Market CapRUB 50.41B
VolumeRUB 4.59B
185
RUB 0.486717
2.99%
Market CapRUB 49.86B
VolumeRUB 2.88B
186
RUB 49.64
0.17%
Market CapRUB 49.6B
VolumeRUB 224.1M

Data provided by Coingecko API