StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
RUB 379,318+ 1.75%
Market Cap
RUB 1.52B
1.42%
Volume (24)
RUB 1,045,592
0.04%
Circulating Supply
4,015 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
RUB 379,318

Price Change

RUB 6,534.46
1.75%
24h Low / 24h High
RUB 370,341 / RUB 378,968

Trading Volume

RUB 1,045,592
0.04%
Volume / Market Cap
0.00068755464
Market Dominance
0.00044473493%
Market Rank
#1439

StakeStone Berachain Vault Token Supply

Circulating Supply
4,014.774 BERASTONE
Total Supply
4,014.774 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
RUB 1,520,740,200
1.42%

Fully Diluted
Market Cap

RUB 1,520,740,200
1.01%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
RUB 374,495.95 / RUB 375,503.87
Yesterday's Open / Close
RUB 375,503.87 / RUB 374,495.95
Yesterday's Change
1.15%
Yesterday's Volume
RUB 8,525,226.1

StakeStone Berachain Vault Token Price History

7d Low / 7d High
RUB 4,319.0516 / RUB 4,755.1477
30d Low / 30d High
RUB 365,263.88 / RUB 375,503.87
90d Low / 90d High
RUB 365,263.88 / RUB 395,568.57
52 Week Low / 52 Week High
RUB 359,086.59 / RUB 398,251.39
All Time HighSep 13, 2025 (4 days ago)
RUB 398,357
5.16%
All Time LowSep 2, 2025 (15 days ago)
RUB 78,559
380.93%

Data provided by Coingecko API

BERASTONE to RUB converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to RUB)

BERASTONERUB by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (RUB)

Date
9/16/2025
RUB 374,394.471616
RUB 0
RUB 375,503.873491
RUB 365,263.875369
9/15/2025
RUB 378,862.940947
RUB 374,394.471616
RUB 382,468.690025
RUB 367,289.241323
9/14/2025
RUB 389,188.320036
RUB 378,862.940947
RUB 390,590.031126
RUB 375,663.293733
9/13/2025
RUB 394,450.758634
RUB 389,188.320036
RUB 398,251.390705
RUB 386,601.823561
9/12/2025
RUB 376,740.694048
RUB 394,450.758634
RUB 393,653.032103
RUB 376,740.694048
9/11/2025
RUB 367,617.731743
RUB 376,740.694048
RUB 378,977.018896
RUB 367,617.731743
9/10/2025
RUB 361,054.489307
RUB 367,617.731743
RUB 374,012.676597
RUB 359,086.590356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 39 minutes and 28 seconds

Explore Our Other Products for BERASTONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,072
0.70%
Market CapRUB 2.31T
VolumeRUB 51.24B
2
RUB 4,533.3
0.95%
Market CapRUB 547.33B
VolumeRUB 37.72B
3
RUB 3.05
0.10%
Market CapRUB 181.98B
VolumeRUB 5.29B
5
RUB 959.26
0.08%
Market CapRUB 133.36B
VolumeRUB 1.94B
6
RUB 240.88
1.17%
Market CapRUB 130.45B
VolumeRUB 9.44B
8
RUB 0.274102
2.07%
Market CapRUB 41.28B
VolumeRUB 4.16B

Data provided by Coingecko API

More Cryptocurrencies

1436
RUB 153.11
4.42%
Market CapRUB 1.53B
VolumeRUB 8.74M
1437
RUB 38.33
3.98%
Market CapRUB 1.52B
VolumeRUB 44.5M
1438
RUB 1.53
23.27%
Market CapRUB 1.52B
VolumeRUB 14.77M
1440
RUB 38.33
0.01%
Market CapRUB 1.52B
VolumeRUB 31.68M
1441
RUB 2.11
0.50%
Market CapRUB 1.52B
VolumeRUB 26.41M

Data provided by Coingecko API