StakeStone Berachain Vault Token (BERASTONE) Live Price

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
RUB 309,752+ 1.63%
Market Cap
RUB 48.97B
1.55%
Volume (24)
RUB 1,353,984,700
1.15%
Circulating Supply
158,451 BERASTONE
Issue Date
-

Data provided by Coingecko API

BERASTONE price Statistics

StakeStone Berachain Vault Token Price Today

StakeStone Berachain Vault Token Price
RUB 309,752

Price Change

RUB 4,961.64
1.63%
24h Low / 24h High
RUB 297,159 / RUB 313,638

Trading Volume

RUB 1,353,984,700
1.15%
Volume / Market Cap
0.027651675
Market Dominance
0.013616263%
Market Rank
#182

StakeStone Berachain Vault Token Supply

Circulating Supply
158,450.866 BERASTONE
Total Supply
158,458.891 BERASTONE
Max Supply
0 BERASTONE

StakeStone Berachain Vault Token Market Cap

Market Cap
RUB 48,965,741,000
1.55%

Fully Diluted
Market Cap

RUB 48,968,221,000
0.39%

StakeStone Berachain Vault Token Price Yesterday

Yesterday's Low / High
RUB 307,461.88 / RUB 308,214.02
Yesterday's Open / Close
RUB 308,214.02 / RUB 307,461.88
Yesterday's Change
0.62%
Yesterday's Volume
RUB 696,826,130

StakeStone Berachain Vault Token Price History

7d Low / 7d High
RUB 3,021.2666 / RUB 3,401.3501
30d Low / 30d High
RUB 298,369.27 / RUB 309,540.71
90d Low / 90d High
RUB 294,437.17 / RUB 326,717.75
52 Week Low / 52 Week High
RUB 294,437.17 / RUB 339,189.94
All Time HighJan 19, 2025 (10 days ago)
RUB 353,848
12.12%
All Time LowJan 27, 2025 (3 days ago)
RUB 294,437
5.61%

Data provided by Coingecko API

BERASTONE to RUB converter

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeStone Berachain Vault Token Price Chart (BERASTONE to RUB)

BERASTONERUB by TradingView

StakeStone Berachain Vault Token Exchanges

Instant crypto to crypto exchange coming soon!

StakeStone Berachain Vault Token Historical Price Data (RUB)

Date
1/29/2025
RUB 299,170.766333
RUB 0
RUB 309,540.714032
RUB 299,170.766333
1/28/2025
RUB 308,507.273332
RUB 299,170.766333
RUB 312,480.197879
RUB 298,369.272358
1/27/2025
RUB 316,679.879258
RUB 308,507.273332
RUB 316,679.879258
RUB 294,437.168577
1/26/2025
RUB 323,836.892859
RUB 316,679.879258
RUB 327,286.177684
RUB 322,127.890054
1/25/2025
RUB 323,277.462545
RUB 323,836.892859
RUB 326,517.123766
RUB 320,349.707947
1/24/2025
RUB 331,826.111508
RUB 323,277.462545
RUB 339,189.942702
RUB 324,790.836355
1/23/2025
RUB 321,144.910409
RUB 331,826.111508
RUB 328,953.838461
RUB 316,764.497679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,012
2.69%
Market CapRUB 2.08T
VolumeRUB 45.75B
2
RUB 3,214.28
2.82%
Market CapRUB 387.23B
VolumeRUB 24.52B
3
RUB 3.09
0.53%
Market CapRUB 178.13B
VolumeRUB 6.31B
5
RUB 240.17
4.63%
Market CapRUB 116.9B
VolumeRUB 7.3B
6
RUB 677.03
1.22%
Market CapRUB 98.76B
VolumeRUB 642.28M
8
RUB 0.331049
1.19%
Market CapRUB 48.92B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

179
RUB 0.122378
16.53%
Market CapRUB 51.48B
VolumeRUB 21.05B
180
RUB 98.1
0.38%
Market CapRUB 49.55B
VolumeRUB 2.9B
Market CapRUB 49.28B
VolumeRUB 1.6B
183
RUB 53.64
3.37%
Market CapRUB 48.61B
VolumeRUB 1.85B
184
RUB 98.01
0.27%
Market CapRUB 48.54B
VolumeRUB 3.51B

Data provided by Coingecko API