StareCat (HELIA) Live Price

StareCat logo
HELIAStareCat
RUB 0.066189+ 3.55%
Market Cap
RUB 65.84M
3.24%
Volume (24)
RUB 2,181,862
1.83%
Circulating Supply
998,859,380 HELIA
Issue Date
-

Data provided by Coingecko API

HELIA price Statistics

StareCat Price Today

StareCat Price
RUB 0.066189

Price Change

RUB 0.0022685
3.55%
24h Low / 24h High
RUB 0.062105 / RUB 0.070852

Trading Volume

RUB 2,181,862
1.83%
Volume / Market Cap
0.033137264
Market Dominance
0.000025424476%
Market Rank
#3753

StareCat Supply

Circulating Supply
998,859,382.716 HELIA
Total Supply
998,859,382.716 HELIA
Max Supply
1,000,000,000 HELIA

StareCat Market Cap

Market Cap
RUB 65,843,155
3.24%

Fully Diluted
Market Cap

RUB 65,843,155
0.14%

StareCat Price Yesterday

Yesterday's Low / High
RUB 0.06559246 / RUB 0.066065715
Yesterday's Open / Close
RUB 0.066065715 / RUB 0.06559246
Yesterday's Change
0.55%
Yesterday's Volume
RUB 2,781,865.4

StareCat Price History

7d Low / 7d High
RUB 0.00039126192 / RUB 0.00078796491
30d Low / 30d High
RUB 0.052608344 / RUB 0.07303055
90d Low / 90d High
RUB 0.052608344 / RUB 0.076898254
52 Week Low / 52 Week High
RUB 0.03871456 / RUB 0.076898254
All Time High7월 29일, 2024 (3 months ago)
RUB 0.287643
76.95%
All Time Low9월 18일, 2024 (1 months ago)
RUB 0.02248866
194.80%

Data provided by Coingecko API

HELIA to RUB converter

StareCat
StareCatHELIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time StareCat Price Chart (HELIA to RUB)

HELIARUB by TradingView

StareCat Exchanges

Instant crypto to crypto exchange coming soon!

StareCat Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 0.057257
RUB 0
RUB 0.070573
RUB 0.053729
2024. 11. 9.
RUB 0.071187
RUB 0.057257
RUB 0.073031
RUB 0.052608
2024. 11. 8.
RUB 0.064446
RUB 0.071187
RUB 0.076898
RUB 0.064446
2024. 11. 7.
RUB 0.057398
RUB 0.064446
RUB 0.066166
RUB 0.057398
2024. 11. 6.
RUB 0.044414
RUB 0.057398
RUB 0.060965
RUB 0.044414
2024. 11. 5.
RUB 0.040069
RUB 0.044414
RUB 0.047833
RUB 0.038715
2024. 11. 4.
RUB 0.048805
RUB 0.040069
RUB 0.048805
RUB 0.039192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,248
2.85%
Market CapRUB 1.63T
VolumeRUB 89.18B
2
RUB 3,200.01
0.64%
Market CapRUB 385.36B
VolumeRUB 49.21B
4
RUB 216.79
4.74%
Market CapRUB 102.25B
VolumeRUB 12.22B
5
RUB 625.63
2.52%
Market CapRUB 91.29B
VolumeRUB 2.6B
6
RUB 0.293028
21.57%
Market CapRUB 42.99B
VolumeRUB 22.21B
8
RUB 0.587169
0.29%
Market CapRUB 33.39B
VolumeRUB 4.77B

Data provided by Coingecko API

More Cryptocurrencies

3749
RUB 0.848237
0.87%
Market CapRUB 65.91M
VolumeRUB 54,911
3751
RUB 0.02032264
7.41%
Market CapRUB 65.89M
VolumeRUB 175.05M
3752
RUB 1.69
1.63%
Market CapRUB 65.87M
VolumeRUB 6.19M
3756
RUB 0.655842
2.22%
Market CapRUB 65.64M
VolumeRUB 448,054
3754
RUB 0.00944206
4.52%
Market CapRUB 65.63M
VolumeRUB 1.23M

Data provided by Coingecko API