StareCat (HELIA) Live Price

StareCat logo
HELIAStareCat
RUB 0.154355 -5.33%
Market Cap
RUB 153.98M
5.15%
Volume (24)
RUB 5,602,678
0.11%
Circulating Supply
998,858,650 HELIA
Issue Date
-

Data provided by Coingecko API

HELIA price Statistics

StareCat Price Today

StareCat Price
RUB 0.154355

Price Change

RUB -0.0086817668
5.33%
24h Low / 24h High
RUB 0.147304 / RUB 0.177116

Trading Volume

RUB 5,602,678
0.11%
Volume / Market Cap
0.036386128
Market Dominance
0.000059456755%
Market Rank
#3074

StareCat Supply

Circulating Supply
998,858,647.9 HELIA
Total Supply
998,858,647.9 HELIA
Max Supply
1,000,000,000 HELIA

StareCat Market Cap

Market Cap
RUB 153,978,410
5.15%

Fully Diluted
Market Cap

RUB 153,978,410
2.39%

StareCat Price Yesterday

Yesterday's Low / High
RUB 0.15047615 / RUB 0.15063943
Yesterday's Open / Close
RUB 0.15063943 / RUB 0.15047615
Yesterday's Change
2.52%
Yesterday's Volume
RUB 4,771,253.7

StareCat Price History

7d Low / 7d High
RUB 0.0005948413 / RUB 0.003023847
30d Low / 30d High
RUB 0.14730356 / RUB 0.17425091
90d Low / 90d High
RUB 0.13376666 / RUB 0.30103125
52 Week Low / 52 Week High
RUB 0.057105082 / RUB 0.30103125
All Time HighNov 14, 2024 (3 days ago)
RUB 0.319808
51.88%
All Time LowSep 18, 2024 (2 months ago)
RUB 0.02248866
584.29%

Data provided by Coingecko API

HELIA to RUB converter

StareCat
StareCatHELIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time StareCat Price Chart (HELIA to RUB)

HELIARUB by TradingView

StareCat Exchanges

Instant crypto to crypto exchange coming soon!

StareCat Historical Price Data (RUB)

Date
11/17/2024
RUB 0.163853
RUB 0
RUB 0.174251
RUB 0.147304
11/16/2024
RUB 0.18179
RUB 0.163853
RUB 0.194425
RUB 0.133767
11/15/2024
RUB 0.186437
RUB 0.18179
RUB 0.193689
RUB 0.145709
11/14/2024
RUB 0.160508
RUB 0.186437
RUB 0.301031
RUB 0.160508
11/13/2024
RUB 0.069847
RUB 0.160508
RUB 0.161082
RUB 0.05952
11/12/2024
RUB 0.058141
RUB 0.069847
RUB 0.072683
RUB 0.057105
11/11/2024
RUB 0.065688
RUB 0.058141
RUB 0.066208
RUB 0.059299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,179
0.62%
Market CapRUB 1.78T
VolumeRUB 50.35B
2
RUB 3,105.66
1.15%
Market CapRUB 373.96B
VolumeRUB 28.87B
4
RUB 236.42
8.23%
Market CapRUB 112.11B
VolumeRUB 13.64B
5
RUB 623.2
0.37%
Market CapRUB 90.93B
VolumeRUB 1.81B
6
RUB 1.082
2.47%
Market CapRUB 61.49B
VolumeRUB 12.84B
7
RUB 0.365772
0.31%
Market CapRUB 53.68B
VolumeRUB 9.5B

Data provided by Coingecko API

More Cryptocurrencies

3073
RUB 166
1.65%
Market CapRUB 154.44M
VolumeRUB 196,730
3071
RUB 0.154362
5.93%
Market CapRUB 154.36M
VolumeRUB 9.88M
3072
RUB 2.48
2.18%
Market CapRUB 154.22M
VolumeRUB 1.86M
3075
RUB 0.00000773
2.01%
Market CapRUB 153.99M
VolumeRUB 132,217
3076
Market CapRUB 154.04M
VolumeRUB 281.12M

Data provided by Coingecko API