CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 3.55 -0.91%
Market Cap
BRL 150.35M
0.89%
Volume (24)
BRL 1,740,253,600
99.41%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 3.55

Price Change

BRL -0.03279219
0.91%
24h Low / 24h High
BRL 3.5 / BRL 3.62

Trading Volume

BRL 1,740,253,600
99.41%
Volume / Market Cap
11.5747
Market Dominance
0.0007065899%
Market Rank
#1135

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 150,349,780
0.89%

Fully Diluted
Market Cap

BRL 1,346,563,500
0.03%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 3.5449161 / BRL 3.5737297
Yesterday's Open / Close
BRL 3.5737297 / BRL 3.5449161
Yesterday's Change
0.26%
Yesterday's Volume
BRL 10,354,566

CrossFi Price History

7d Low / 7d High
BRL 0.59856203 / BRL 0.65000421
30d Low / 30d High
BRL 3.5408976 / BRL 3.6347061
90d Low / 90d High
BRL 3.5200835 / BRL 3.6861219
52 Week Low / 52 Week High
BRL 3.5200835 / BRL 3.9656107
All Time High10월 14일, 2024 (3 months ago)
BRL 6.83
47.86%
All Time Low2월 5일, 2024 (11 months ago)
BRL 3.1
14.90%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 3.573403
BRL 0
BRL 3.634706
BRL 3.540898
2025. 1. 25.
BRL 3.586317
BRL 3.573403
BRL 3.603747
BRL 3.541531
2025. 1. 24.
BRL 3.634913
BRL 3.586317
BRL 3.67401
BRL 3.520083
2025. 1. 23.
BRL 3.683092
BRL 3.634913
BRL 3.718273
BRL 3.571631
2025. 1. 22.
BRL 3.732378
BRL 3.683092
BRL 3.804118
BRL 3.64148
2025. 1. 21.
BRL 3.70458
BRL 3.732378
BRL 3.769668
BRL 3.663109
2025. 1. 20.
BRL 3.932457
BRL 3.70458
BRL 3.965611
BRL 3.65029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,773
4.19%
Market CapBRL 2T
VolumeBRL 34.54B
2
BRL 3,160.58
5.74%
Market CapBRL 381.3B
VolumeBRL 19.53B
3
BRL 2.97
5.28%
Market CapBRL 171.65B
VolumeBRL 4.86B
5
BRL 232.33
10.38%
Market CapBRL 113.04B
VolumeBRL 6.42B
6
BRL 656.88
4.78%
Market CapBRL 95.93B
VolumeBRL 845.88M
8
BRL 0.33
8.28%
Market CapBRL 48.34B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1131
BRL 0.02
10.32%
Market CapBRL 152.03M
VolumeBRL 48.87M
1132
BRL 9.74
5.28%
Market CapBRL 151.91M
VolumeBRL 201,817
1134
Market CapBRL 151.37M
VolumeBRL 6.4M
1137
BRL 0.14
3.32%
Market CapBRL 150.07M
VolumeBRL 11.18M
Market CapBRL 149.92M
VolumeBRL 16.46M

Data provided by Coingecko API