CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 0.948146 -7.63%
Market Cap
BRL 40.22M
7.20%
Volume (24)
BRL 4,991,302
4.07%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 0.948146

Price Change

BRL -0.078347112
7.63%
24h Low / 24h High
BRL 0.891563 / BRL 1.083

Trading Volume

BRL 4,991,302
4.07%
Volume / Market Cap
0.12411082
Market Dominance
0.00023146386%
Market Rank
#1724

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 40,216,493
7.20%

Fully Diluted
Market Cap

BRL 360,187,160
10.68%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 1.0652052 / BRL 1.0659405
Yesterday's Open / Close
BRL 1.0652052 / BRL 1.0659405
Yesterday's Change
11.02%
Yesterday's Volume
BRL 5,636,225.4

CrossFi Price History

7d Low / 7d High
BRL 0.17704067 / BRL 0.31598826
30d Low / 30d High
BRL 1.026001 / BRL 1.203938
90d Low / 90d High
BRL 1.026001 / BRL 1.3196115
52 Week Low / 52 Week High
BRL 1.026001 / BRL 1.8473942
All Time High10월 14일, 2024 (4 months ago)
BRL 6.83
85.90%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.891563
8.12%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.15349
BRL 0
BRL 1.15349
BRL 1.026001
2025. 2. 24.
BRL 1.12209
BRL 1.15349
BRL 1.203938
BRL 1.098667
2025. 2. 23.
BRL 1.187235
BRL 1.12209
BRL 1.190204
BRL 1.111256
2025. 2. 22.
BRL 1.286065
BRL 1.187235
BRL 1.319611
BRL 1.168457
2025. 2. 21.
BRL 1.288209
BRL 1.286065
BRL 1.427001
BRL 1.286946
2025. 2. 20.
BRL 1.681662
BRL 1.288209
BRL 1.681662
BRL 1.24209
2025. 2. 19.
BRL 1.847394
BRL 1.681662
BRL 1.847394
BRL 1.078658

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,952
1.10%
Market CapBRL 1.74T
VolumeBRL 55.5B
2
BRL 2,441.99
1.80%
Market CapBRL 294.13B
VolumeBRL 25.01B
4
BRL 2.29
3.47%
Market CapBRL 132.14B
VolumeBRL 6B
5
BRL 621.22
2.49%
Market CapBRL 90.61B
VolumeBRL 1.06B
6
BRL 139.79
1.77%
Market CapBRL 69.52B
VolumeBRL 5.18B
8
BRL 0.21
4.92%
Market CapBRL 31.25B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 40.97M
VolumeBRL 8.45M
1719
BRL 0.01
20.93%
Market CapBRL 40.94M
VolumeBRL 5.15M
1720
BRL 0.00000974
2.21%
Market CapBRL 40.76M
VolumeBRL 369,216
1722
BRL 0.04
0.81%
Market CapBRL 40.72M
VolumeBRL 18.86M
1721
BRL 0.04
6.86%
Market CapBRL 40.52M
VolumeBRL 2.15M

Data provided by Coingecko API