CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 0.428198+ 2.48%
Market Cap
BRL 18.1M
2.68%
Volume (24)
BRL 3,762,786
12.94%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 0.428198

Price Change

BRL 0.01038019
2.48%
24h Low / 24h High
BRL 0.416437 / BRL 0.429312

Trading Volume

BRL 3,762,786
12.94%
Volume / Market Cap
0.20791456
Market Dominance
0.000085157339%
Market Rank
#2657

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 18,097,751
2.68%

Fully Diluted
Market Cap

BRL 162,087,170
0.27%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 0.42662943 / BRL 0.42769672
Yesterday's Open / Close
BRL 0.42662943 / BRL 0.42769672
Yesterday's Change
0.24%
Yesterday's Volume
BRL 3,303,288.2

CrossFi Price History

7d Low / 7d High
BRL 0.074490251 / BRL 0.077495796
30d Low / 30d High
BRL 0.41634891 / BRL 0.42802511
90d Low / 90d High
BRL 0.41549192 / BRL 0.43001303
52 Week Low / 52 Week High
BRL 0.41449348 / BRL 0.43001303
All Time High10월 14일, 2024 (9 months ago)
BRL 6.83
93.73%
All Time Low7월 21일, 2025 (4 days ago)
BRL 0.413041
3.78%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.425863
BRL 0
BRL 0.427697
BRL 0.416349
2025. 7. 24.
BRL 0.421584
BRL 0.425863
BRL 0.428025
BRL 0.418632
2025. 7. 23.
BRL 0.426773
BRL 0.421584
BRL 0.426773
BRL 0.415492
2025. 7. 22.
BRL 0.420486
BRL 0.426773
BRL 0.430013
BRL 0.419452
2025. 7. 21.
BRL 0.423966
BRL 0.420486
BRL 0.429882
BRL 0.414493
2025. 7. 20.
BRL 0.422285
BRL 0.423966
BRL 0.428576
BRL 0.422285
2025. 7. 19.
BRL 0.42573
BRL 0.422285
BRL 0.427876
BRL 0.421098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,386
1.93%
Market CapBRL 2.34T
VolumeBRL 60.9B
2
BRL 3,740.43
3.07%
Market CapBRL 451.41B
VolumeBRL 38.5B
3
BRL 3.16
3.18%
Market CapBRL 187.07B
VolumeBRL 6.31B
5
BRL 782.91
2.80%
Market CapBRL 109.05B
VolumeBRL 1.62B
6
BRL 186.16
4.58%
Market CapBRL 100.19B
VolumeBRL 13.65B
8
BRL 0.24
4.61%
Market CapBRL 35.64B
VolumeBRL 8.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 18.13M
VolumeBRL 883,237
2653
BRL 0.08
3.54%
Market CapBRL 18.12M
VolumeBRL 550,159
2655
BRL 0.27
0.02%
Market CapBRL 18.12M
VolumeBRL 528,274
2658
BRL 0.08
4.57%
Market CapBRL 18.1M
VolumeBRL 20,112
2659
BRL 0.02
6.23%
Market CapBRL 18.07M
VolumeBRL 3.34M

Data provided by Coingecko API