CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 3.92 -0.80%
Market Cap
BRL 165.51M
0.85%
Volume (24)
BRL 8,934,641
1.62%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 3.92

Price Change

BRL -0.031536188
0.80%
24h Low / 24h High
BRL 3.92 / BRL 4.05

Trading Volume

BRL 8,934,641
1.62%
Volume / Market Cap
0.053980868
Market Dominance
0.00079870019%
Market Rank
#1211

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 165,514,960
0.85%

Fully Diluted
Market Cap

BRL 1,482,385,900
0.56%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 3.932314 / BRL 3.9462936
Yesterday's Open / Close
BRL 3.932314 / BRL 3.9462936
Yesterday's Change
0.49%
Yesterday's Volume
BRL 8,357,665

CrossFi Price History

7d Low / 7d High
BRL 0.62130849 / BRL 0.69373554
30d Low / 30d High
BRL 3.9019855 / BRL 3.9508471
90d Low / 90d High
BRL 3.8520368 / BRL 4.1206625
52 Week Low / 52 Week High
BRL 3.7934197 / BRL 4.3391666
All Time High10월 14일, 2024 (2 months ago)
BRL 6.83
42.37%
All Time Low2월 5일, 2024 (10 months ago)
BRL 3.1
26.99%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 3.931723
BRL 0
BRL 3.950847
BRL 3.901986
2024. 12. 23.
BRL 3.938517
BRL 3.931723
BRL 3.938517
BRL 3.852037
2024. 12. 22.
BRL 4.092498
BRL 3.938517
BRL 4.092498
BRL 3.896274
2024. 12. 21.
BRL 3.830771
BRL 4.092498
BRL 4.120663
BRL 3.830771
2024. 12. 20.
BRL 4.148362
BRL 3.830771
BRL 4.18317
BRL 3.79342
2024. 12. 19.
BRL 4.317852
BRL 4.148362
BRL 4.328724
BRL 3.944592
2024. 12. 18.
BRL 4.286929
BRL 4.317852
BRL 4.339167
BRL 4.259251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,911
0.65%
Market CapBRL 1.96T
VolumeBRL 34.57B
2
BRL 3,472.33
0.44%
Market CapBRL 418.2B
VolumeBRL 18.5B
4
BRL 2.3
1.46%
Market CapBRL 131.41B
VolumeBRL 3.57B
5
BRL 702.11
1.07%
Market CapBRL 102.36B
VolumeBRL 764.31M
6
BRL 198.63
1.21%
Market CapBRL 95.21B
VolumeBRL 3.42B
7
BRL 0.33
1.14%
Market CapBRL 48.83B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1209
BRL 0.37
2.93%
Market CapBRL 166.55M
VolumeBRL 171.93M
1210
Market CapBRL 166.51M
VolumeBRL 21.54M
1212
BRL 3.39
5.76%
Market CapBRL 165.61M
VolumeBRL 11.49M
1213
BRL 2.62
1.73%
Market CapBRL 165.5M
VolumeBRL 3.44M
1214
BRL 0.01
2.87%
Market CapBRL 165.15M
VolumeBRL 371,950

Data provided by Coingecko API