CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
BRL 0.42499+ 1.41%
Market Cap
BRL 17.93M
1.19%
Volume (24)
BRL 3,732,928
1.50%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
BRL 0.42499

Price Change

BRL 0.00589932
1.41%
24h Low / 24h High
BRL 0.415477 / BRL 0.425235

Trading Volume

BRL 3,732,928
1.50%
Volume / Market Cap
0.20819959
Market Dominance
0.000080384873%
Market Rank
#2640

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
BRL 17,929,565
1.19%

Fully Diluted
Market Cap

BRL 160,580,860
1.38%

CrossFi Price Yesterday

Yesterday's Low / High
BRL 0.41613407 / BRL 0.42098168
Yesterday's Open / Close
BRL 0.42098168 / BRL 0.41613407
Yesterday's Change
1.54%
Yesterday's Volume
BRL 3,847,467.9

CrossFi Price History

7d Low / 7d High
BRL 0.074490251 / BRL 0.077944256
30d Low / 30d High
BRL 0.41549192 / BRL 0.42677328
90d Low / 90d High
BRL 0.41449348 / BRL 0.43001303
52 Week Low / 52 Week High
BRL 0.41449348 / BRL 0.43245032
All Time High10월 14일, 2024 (9 months ago)
BRL 6.83
93.81%
All Time Low7월 21일, 2025 (2 days ago)
BRL 0.413041
2.49%

Data provided by Coingecko API

XFI to BRL converter

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to BRL)

XFIBRL by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.426773
BRL 0
BRL 0.426773
BRL 0.415492
2025. 7. 22.
BRL 0.420486
BRL 0.426773
BRL 0.430013
BRL 0.419452
2025. 7. 21.
BRL 0.423966
BRL 0.420486
BRL 0.429882
BRL 0.414493
2025. 7. 20.
BRL 0.422285
BRL 0.423966
BRL 0.428576
BRL 0.422285
2025. 7. 19.
BRL 0.42573
BRL 0.422285
BRL 0.427876
BRL 0.421098
2025. 7. 18.
BRL 0.428397
BRL 0.42573
BRL 0.432193
BRL 0.423395
2025. 7. 17.
BRL 0.426981
BRL 0.428397
BRL 0.43245
BRL 0.423142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,329
0.29%
Market CapBRL 2.35T
VolumeBRL 53.18B
2
BRL 3,657.04
1.23%
Market CapBRL 440.59B
VolumeBRL 47.7B
3
BRL 3.17
4.21%
Market CapBRL 186.68B
VolumeBRL 15.64B
5
BRL 766.76
2.70%
Market CapBRL 106.77B
VolumeBRL 3.09B
6
BRL 184.97
3.01%
Market CapBRL 99.37B
VolumeBRL 21.36B
8
BRL 0.23
4.98%
Market CapBRL 35.23B
VolumeBRL 15.36B

Data provided by Coingecko API

More Cryptocurrencies

2637
BRL 0.02
1.76%
Market CapBRL 17.97M
VolumeBRL 2.77M
2644
BRL 0.46
4.92%
Market CapBRL 17.96M
VolumeBRL 77,020
2639
BRL 0.03
1.11%
Market CapBRL 17.96M
VolumeBRL 5,058
2641
BRL 0.00000004
0.41%
Market CapBRL 17.92M
VolumeBRL 807,264
Market CapBRL 17.92M
VolumeBRL 7.86M

Data provided by Coingecko API