PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
BRL 0.215268 -7.27%
Market Cap
BRL 8.39M
7.24%
Volume (24)
BRL 14,850
5.68%
Circulating Supply
38,958,207 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
BRL 0.215268

Price Change

BRL -0.016866172
7.27%
24h Low / 24h High
BRL 0.210316 / BRL 0.233996

Trading Volume

BRL 14,849.72
5.68%
Volume / Market Cap
0.0017704086
Market Dominance
0.000038159545%
Market Rank
#3419

PsyDAO Supply

Circulating Supply
38,958,207.106 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
BRL 8,387,736
7.24%

Fully Diluted
Market Cap

BRL 22,032,632
1.51%

PsyDAO Price Yesterday

Yesterday's Low / High
BRL 0.21817294 / BRL 0.21902729
Yesterday's Open / Close
BRL 0.21817294 / BRL 0.21902729
Yesterday's Change
1.52%
Yesterday's Volume
BRL 17,586.931

PsyDAO Price History

7d Low / 7d High
BRL 0.034798794 / BRL 0.042670539
30d Low / 30d High
BRL 0.21817294 / BRL 0.23888785
90d Low / 90d High
BRL 0.20548256 / BRL 0.23888785
52 Week Low / 52 Week High
BRL 0.19215546 / BRL 0.23888785
All Time High1월 4일, 2025 (6 months ago)
BRL 5.09
95.76%
All Time Low4월 3일, 2025 (3 months ago)
BRL 0.110198
95.99%

Data provided by Coingecko API

PSY to BRL converter

PsyDAO
PsyDAOPSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PsyDAO Price Chart (PSY to BRL)

PSYBRL by TradingView

PsyDAO Exchanges

Instant crypto to crypto exchange coming soon!

PsyDAO Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.233131
BRL 0
BRL 0.233956
BRL 0.218173
2025. 7. 30.
BRL 0.230935
BRL 0.233131
BRL 0.238888
BRL 0.219882
2025. 7. 29.
BRL 0.210439
BRL 0.230935
BRL 0.238624
BRL 0.210439
2025. 7. 28.
BRL 0.2172
BRL 0.210439
BRL 0.22053
BRL 0.205483
2025. 7. 27.
BRL 0.2087
BRL 0.2172
BRL 0.216254
BRL 0.2087
2025. 7. 26.
BRL 0.204503
BRL 0.2087
BRL 0.208802
BRL 0.203903
2025. 7. 25.
BRL 0.197422
BRL 0.204503
BRL 0.204727
BRL 0.192155

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,632
2.16%
Market CapBRL 2.3T
VolumeBRL 51.4B
2
BRL 3,710.37
3.49%
Market CapBRL 448.46B
VolumeBRL 34.31B
3
BRL 3.01
3.84%
Market CapBRL 178.69B
VolumeBRL 6.81B
5
BRL 791.22
0.52%
Market CapBRL 110.62B
VolumeBRL 1.86B
6
BRL 171.25
4.69%
Market CapBRL 92.34B
VolumeBRL 6.81B
9
BRL 0.21
5.87%
Market CapBRL 31.49B
VolumeBRL 2.28B

Data provided by Coingecko API

More Cryptocurrencies

3413
Market CapBRL 8.43M
VolumeBRL 1.29M
3415
BRL 0.01
0.50%
Market CapBRL 8.43M
VolumeBRL 400,375
Market CapBRL 8.42M
VolumeBRL 35,582
3420
BRL 0.01
10.07%
Market CapBRL 8.39M
VolumeBRL 2.48M
3418
BRL 0.22
7.25%
Market CapBRL 8.39M
VolumeBRL 14,852

Data provided by Coingecko API