Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
BTC 0.000004 -8.72%
Market Cap
BTC 910
7.25%
Volume (24)
BTC 864
1.79%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
BTC 0.00000439

Price Change

BTC <0.000001
8.72%
24h Low / 24h High
BTC 0.00000437 / BTC 0.00000523

Trading Volume

BTC 864.473
1.79%
Volume / Market Cap
0.94986595
Market Dominance
0.0024507862%
Market Rank
#606

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
BTC 910.1
7.25%

Fully Diluted
Market Cap

BTC 4,454
9.69%

Stargate Finance Price Yesterday

Yesterday's Low / High
BTC 0.0000049219504 / BTC 0.0000049423785
Yesterday's Open / Close
BTC 0.0000049219504 / BTC 0.0000049423785
Yesterday's Change
10.99%
Yesterday's Volume
BTC 938.5576

Stargate Finance Price History

7d Low / 7d High
BTC 0.40005879 / BTC 0.49849009
30d Low / 30d High
BTC 0.0000045158984 / BTC 0.0000051909969
90d Low / 90d High
BTC 0.0000042676413 / BTC 0.0000051909969
52 Week Low / 52 Week High
BTC 0.0000042676413 / BTC 0.0000053733198
All Time High4월 2일, 2022 (2 years ago)
BTC 0.00008952
95.02%
All Time Low12월 20일, 2024 (24 days ago)
BTC 0.0000029
53.77%

Data provided by Coingecko API

STG to BTC converter

Stargate Finance
Stargate FinanceSTG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to BTC)

STGBTC by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
STG/BTC
BTC 0
BTC 1
Recently

Stargate Finance Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2025. 1. 11.
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
2025. 1. 10.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2025. 1. 9.
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
2025. 1. 8.
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2025. 1. 7.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 6.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,572
3.19%
Market CapBTC 1.81T
VolumeBTC 38.81B
2
BTC 3,084.16
5.43%
Market CapBTC 371.59B
VolumeBTC 19.17B
3
BTC 2.41
4.29%
Market CapBTC 138.21B
VolumeBTC 6.04B
5
BTC 671.25
3.16%
Market CapBTC 97.87B
VolumeBTC 820.5M
6
BTC 177.69
5.59%
Market CapBTC 86.02B
VolumeBTC 4.04B
7
BTC 0.321693
4.75%
Market CapBTC 47.44B
VolumeBTC 2.49B

Data provided by Coingecko API

More Cryptocurrencies

601
BTC 0.00000181
5.77%
Market CapBTC 909
VolumeBTC 68
604
BTC 0.00000184
6.63%
Market CapBTC 907
VolumeBTC 95
602
BTC 0.00000012
19.66%
Market CapBTC 907
VolumeBTC 0
603
Market CapBTC 902
VolumeBTC 8
605
BTC 0.00009214
4.45%
Market CapBTC 896
VolumeBTC 0
607
BTC 0.0000894
15.27%
Market CapBTC 894
VolumeBTC 8
Market CapBTC 894
VolumeBTC 223
Market CapBTC 893
VolumeBTC 33
609
BTC 0.00000105
16.62%
Market CapBTC 890
VolumeBTC 680
610
BTC 0
7.72%
Market CapBTC 888
VolumeBTC 39
611
BTC 0.00008521
9.59%
Market CapBTC 886
VolumeBTC 300
612
BTC 0.00000046
0.81%
Market CapBTC 882
VolumeBTC 4
613
BTC 0.00000627
6.63%
Market CapBTC 878
VolumeBTC 113
615
BTC 0.00000016
0.60%
Market CapBTC 871
VolumeBTC 10
616
BTC 0.00008745
4.61%
Market CapBTC 870
VolumeBTC 10
614
BTC 0.00000108
4.19%
Market CapBTC 870
VolumeBTC 29
618
BTC 0.0000043
8.24%
Market CapBTC 856
VolumeBTC 238
617
BTC 0.00000203
1.65%
Market CapBTC 854
VolumeBTC 226
619
BTC 0.00000003
5.71%
Market CapBTC 849
VolumeBTC 30
620
BTC 0.00001122
6.02%
Market CapBTC 846
VolumeBTC 126
621
BTC 0.00000008
5.95%
Market CapBTC 846
VolumeBTC 13
622
BTC 0.00000106
4.14%
Market CapBTC 844
VolumeBTC 80
626
BTC 0.00000197
2.23%
Market CapBTC 842
VolumeBTC 18
624
BTC 0.00000645
11.36%
Market CapBTC 841
VolumeBTC 612
625
BTC 0.00000049
3.09%
Market CapBTC 841
VolumeBTC 3
627
BTC 0.00000586
3.26%
Market CapBTC 838
VolumeBTC 0
628
BTC 0.00000093
5.41%
Market CapBTC 837
VolumeBTC 25
623
BTC 0.00015364
3.72%
Market CapBTC 835
VolumeBTC 572
629
BTC 0.00001803
5.49%
Market CapBTC 825
VolumeBTC 122
630
BTC 0.00075793
3.14%
Market CapBTC 821
VolumeBTC 8
632
BTC 0.00000728
0.30%
Market CapBTC 812
VolumeBTC 1
633
BTC 0.00000367
5.49%
Market CapBTC 810
VolumeBTC 127
635
BTC 0.00004053
2.84%
Market CapBTC 808
VolumeBTC 95
634
BTC 0.00000789
3.96%
Market CapBTC 807
VolumeBTC 521
638
BTC 0.00000673
4.92%
Market CapBTC 806
VolumeBTC 54
637
BTC 0.00001346
5.09%
Market CapBTC 806
VolumeBTC 3
639
BTC 0.00000065
8.04%
Market CapBTC 805
VolumeBTC 14
640
BTC 0.00000252
5.86%
Market CapBTC 804
VolumeBTC 14
636
BTC 0.0000008
7.04%
Market CapBTC 803
VolumeBTC 380
641
BTC 0.00000096
9.46%
Market CapBTC 802
VolumeBTC 302
631
BTC 0.00000003
1.07%
Market CapBTC 798
VolumeBTC 3
645
BTC 0.00001557
0.87%
Market CapBTC 797
VolumeBTC 449
642
BTC 0.00000493
7.11%
Market CapBTC 797
VolumeBTC 17
643
BTC 0.00000883
5.46%
Market CapBTC 797
VolumeBTC 10
644
BTC 0.00000012
0.29%
Market CapBTC 797
VolumeBTC 141
647
BTC 0.00000011
11.39%
Market CapBTC 793
VolumeBTC 65
646
BTC 0.00000141
5.67%
Market CapBTC 793
VolumeBTC 95
648
BTC 0.00001092
3.28%
Market CapBTC 790
VolumeBTC 555
650
BTC 0.00000246
2.11%
Market CapBTC 788
VolumeBTC 3
649
BTC 0.00002149
2.94%
Market CapBTC 788
VolumeBTC 30
651
BTC 0.00001259
4.40%
Market CapBTC 787
VolumeBTC 2
654
BTC 0.00000116
8.77%
Market CapBTC 780
VolumeBTC 43
652
BTC 0.00000656
3.11%
Market CapBTC 780
VolumeBTC 15
653
BTC 0.00000142
1.15%
Market CapBTC 780
VolumeBTC 1
656
BTC 0.0000031
4.73%
Market CapBTC 777
VolumeBTC 14
655
BTC 0.00000008
6.84%
Market CapBTC 775
VolumeBTC 484
657
BTC 0.00000077
20.72%
Market CapBTC 771
VolumeBTC 63
658
BTC 0.00000008
9.30%
Market CapBTC 765
VolumeBTC 13
659
BTC 0.00000015
6.16%
Market CapBTC 764
VolumeBTC 51
660
BTC 0.00000495
4.11%
Market CapBTC 757
VolumeBTC 0
661
BTC 0.00000799
8.75%
Market CapBTC 687
VolumeBTC 0
663
BTC 0.00000076
19.24%
Market CapBTC 757
VolumeBTC 161
662
BTC 0.00000151
5.52%
Market CapBTC 756
VolumeBTC 141
664
BTC 0.00000008
2.89%
Market CapBTC 751
VolumeBTC 0
666
BTC 0.00000075
4.09%
Market CapBTC 750
VolumeBTC 21
665
BTC 0.00000107
4.64%
Market CapBTC 748
VolumeBTC 77
669
BTC 0.00037297
4.66%
Market CapBTC 746
VolumeBTC 2
672
BTC 0.99425314
0.11%
Market CapBTC 746
VolumeBTC 9
668
BTC 0.00000074
9.10%
Market CapBTC 745
VolumeBTC 2
671
Market CapBTC 744
VolumeBTC 26
667
BTC 0.00007427
7.26%
Market CapBTC 743
VolumeBTC 82
670
BTC 0.00000516
8.88%
Market CapBTC 743
VolumeBTC 301
676
BTC 0.00000001
5.66%
Market CapBTC 739
VolumeBTC 31
673
BTC 0.00000072
7.04%
Market CapBTC 738
VolumeBTC 60
674
BTC 0.00245373
0.56%
Market CapBTC 736
VolumeBTC 23
675
BTC 0.00000176
4.99%
Market CapBTC 735
VolumeBTC 6
677
BTC 0.00010326
3.55%
Market CapBTC 732
VolumeBTC 1
678
BTC 0.00000094
17.27%
Market CapBTC 732
VolumeBTC 16
679
BTC 0.00000911
2.06%
Market CapBTC 730
VolumeBTC 15
680
BTC 0.00000097
2.97%
Market CapBTC 726
VolumeBTC 6
681
BTC 0.00000047
0.26%
Market CapBTC 724
VolumeBTC 6
682
BTC 0.00000936
7.40%
Market CapBTC 723
VolumeBTC 3
Market CapBTC 718
VolumeBTC 104
684
BTC 0.00002808
9.86%
Market CapBTC 718
VolumeBTC 62
685
BTC 0.00000178
5.03%
Market CapBTC 717
VolumeBTC 98
687
BTC 0.00000326
0.08%
Market CapBTC 713
VolumeBTC 13
686
BTC 0.00000282
2.97%
Market CapBTC 712
VolumeBTC 10
688
BTC 0.00000058
4.52%
Market CapBTC 712
VolumeBTC 50
689
BTC 0
5.05%
Market CapBTC 712
VolumeBTC 56
691
BTC 0.00000522
4.84%
Market CapBTC 711
VolumeBTC 1
690
BTC 0.00001383
6.10%
Market CapBTC 711
VolumeBTC 78
692
Market CapBTC 704
VolumeBTC 98
693
BTC 0.00000072
4.23%
Market CapBTC 704
VolumeBTC 73
694
BTC 0.00000345
2.89%
Market CapBTC 700
VolumeBTC 4
695
BTC 0.00000012
6.94%
Market CapBTC 697
VolumeBTC 103
696
BTC 0.00001305
2.52%
Market CapBTC 696
VolumeBTC 111
697
BTC 0.00000069
5.43%
Market CapBTC 694
VolumeBTC 878
699
BTC 0.00000299
3.74%
Market CapBTC 694
VolumeBTC 20
698
BTC 0.00000085
1.22%
Market CapBTC 690
VolumeBTC 7
601
BTC 0.00000181
5.77%
Market CapBTC 909
VolumeBTC 68
604
BTC 0.00000184
6.63%
Market CapBTC 907
VolumeBTC 95

Data provided by Coingecko API