Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
ETH 0.000108 -1.76%
Market Cap
ETH 22,091
1.76%
Volume (24)
ETH 10,239
1.93%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
ETH 0.00010814

Price Change

ETH -0.0000019357644
1.76%
24h Low / 24h High
ETH 0.00010804 / ETH 0.00011256

Trading Volume

ETH 10,239
1.93%
Volume / Market Cap
0.46349192
Market Dominance
0.0020296275%
Market Rank
#656

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
ETH 22,091
1.76%

Fully Diluted
Market Cap

ETH 108,103
3.78%

Stargate Finance Price Yesterday

Yesterday's Low / High
ETH 0.00011213242 / ETH 0.00011256265
Yesterday's Open / Close
ETH 0.00011213242 / ETH 0.00011256265
Yesterday's Change
3.75%
Yesterday's Volume
ETH 8,548.81

Stargate Finance Price History

7d Low / 7d High
ETH 0.33333578 / ETH 0.38101873
30d Low / 30d High
ETH 0.0001082186 / ETH 0.00011256265
90d Low / 90d High
ETH 0.00010485653 / ETH 0.00011256265
52 Week Low / 52 Week High
ETH 0.00010300126 / ETH 0.00011592258
All Time High4월 2일, 2022 (2 years ago)
ETH 0.0012008
90.99%
All Time Low12월 19일, 2024 (1 months ago)
ETH 0.00008239
31.27%

Data provided by Coingecko API

STG to ETH converter

Stargate Finance
Stargate FinanceSTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to ETH)

STGETH by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000116
STG/ETH
ETH 0.000001
ETH 1
Recently

Stargate Finance Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000109
ETH 0
ETH 0.000113
ETH 0.000109
2025. 1. 25.
ETH 0.00011
ETH 0.000109
ETH 0.00011
ETH 0.000108
2025. 1. 24.
ETH 0.000109
ETH 0.00011
ETH 0.000111
ETH 0.000105
2025. 1. 23.
ETH 0.000116
ETH 0.000109
ETH 0.000116
ETH 0.000108
2025. 1. 22.
ETH 0.000107
ETH 0.000116
ETH 0.000116
ETH 0.000106
2025. 1. 21.
ETH 0.000105
ETH 0.000107
ETH 0.000107
ETH 0.000103
2025. 1. 20.
ETH 0.000106
ETH 0.000105
ETH 0.000107
ETH 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,398
4.48%
Market CapETH 1.99T
VolumeETH 35.28B
2
eth
EthereumETH
ETH 3,159.3
5.70%
Market CapETH 380.73B
VolumeETH 19.62B
3
ETH 2.97
5.34%
Market CapETH 171.13B
VolumeETH 4.89B
5
ETH 231.94
10.33%
Market CapETH 112.92B
VolumeETH 6.51B
6
ETH 657.17
4.67%
Market CapETH 95.87B
VolumeETH 849.66M
8
ETH 0.325701
8.51%
Market CapETH 48.13B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

653
ETH 0.00000316
2.26%
Market CapETH 22,393
VolumeETH 2,028
654
ETH 0.02152553
2.14%
Market CapETH 22,275
VolumeETH 81
655
ETH 0.00000222
2.53%
Market CapETH 22,239
VolumeETH 13
657
ETH 0.01104519
1.76%
Market CapETH 22,084
VolumeETH 85
658
ETH 0.00000024
0.18%
Market CapETH 22,052
VolumeETH 1,715

Data provided by Coingecko API