Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
ETH 0.000118+ 12.60%
Market Cap
ETH 24,127
12.39%
Volume (24)
ETH 136,919
4.38%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
ETH 0.00011836

Price Change

ETH 0.00001324
12.60%
24h Low / 24h High
ETH 0.00010395 / ETH 0.00013341

Trading Volume

ETH 136,919
4.38%
Volume / Market Cap
5.6749285
Market Dominance
0.0023260866%
Market Rank
#640

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
ETH 24,127
12.39%

Fully Diluted
Market Cap

ETH 118,068
1.35%

Stargate Finance Price Yesterday

Yesterday's Low / High
ETH 0.00011774155 / ETH 0.00012162915
Yesterday's Open / Close
ETH 0.00011774155 / ETH 0.00012162915
Yesterday's Change
1.11%
Yesterday's Volume
ETH 139,169.83

Stargate Finance Price History

7d Low / 7d High
ETH 0.26888113 / ETH 0.4401794
30d Low / 30d High
ETH 0.000093108903 / ETH 0.00012647006
90d Low / 90d High
ETH 0.000087544453 / ETH 0.00012647006
52 Week Low / 52 Week High
ETH 0.000082696661 / ETH 0.00012647006
All Time High4월 2일, 2022 (2 years ago)
ETH 0.0012008
90.24%
All Time Low12월 19일, 2024 (7 days ago)
ETH 0.00008239
42.27%

Data provided by Coingecko API

STG to ETH converter

Stargate Finance
Stargate FinanceSTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to ETH)

STGETH by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000116
STG/ETH
ETH 0.000001
ETH 1
Recently

Stargate Finance Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000094
ETH 0
ETH 0.000126
ETH 0.000094
2024. 12. 24.
ETH 0.000091
ETH 0.000094
ETH 0.000095
ETH 0.000091
2024. 12. 23.
ETH 0.000091
ETH 0.000091
ETH 0.000091
ETH 0.00009
2024. 12. 22.
ETH 0.000088
ETH 0.000091
ETH 0.000091
ETH 0.000088
2024. 12. 21.
ETH 0.000087
ETH 0.000088
ETH 0.00009
ETH 0.000087
2024. 12. 20.
ETH 0.000086
ETH 0.000087
ETH 0.000088
ETH 0.000086
2024. 12. 19.
ETH 0.000085
ETH 0.000086
ETH 0.000086
ETH 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 7 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,028
0.07%
Market CapETH 1.94T
VolumeETH 36.84B
2
eth
EthereumETH
ETH 3,437.27
1.39%
Market CapETH 414.13B
VolumeETH 18.07B
4
ETH 2.24
2.19%
Market CapETH 128.46B
VolumeETH 3.55B
5
ETH 708.27
0.66%
Market CapETH 103.27B
VolumeETH 871M
6
ETH 194.08
2.51%
Market CapETH 93.06B
VolumeETH 3.25B
7
ETH 0.324482
2.50%
Market CapETH 47.8B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

638
ETH 0.0002088
4.11%
Market CapETH 24,167
VolumeETH 87
639
ETH 0.02180509
0.83%
Market CapETH 24,158
VolumeETH 117
637
ETH 0.00121135
6.70%
Market CapETH 24,151
VolumeETH 6,492
642
ETH 0.00002704
0.98%
Market CapETH 23,940
VolumeETH 130
643
ETH 0.00016794
55.16%
Market CapETH 23,923
VolumeETH 8,551

Data provided by Coingecko API