Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
BRL 0.850572 -1.15%
Market Cap
BRL 826.27M
1.14%
Volume (24)
BRL 26,474,977
0.07%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
BRL 0.850572

Price Change

BRL -0.0099384801
1.15%
24h Low / 24h High
BRL 0.84623 / BRL 0.872702

Trading Volume

BRL 26,474,977
0.07%
Volume / Market Cap
0.032041526
Market Dominance
0.0038464638%
Market Rank
#383

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
BRL 826,270,780
1.14%

Fully Diluted
Market Cap

BRL 850,541,200
0.78%

Stargate Finance Price Yesterday

Yesterday's Low / High
BRL 0.8561848 / BRL 0.85827041
Yesterday's Open / Close
BRL 0.85827041 / BRL 0.8561848
Yesterday's Change
0.78%
Yesterday's Volume
BRL 29,655,431

Stargate Finance Price History

7d Low / 7d High
BRL 0.15548429 / BRL 0.17037111
30d Low / 30d High
BRL 0.84875048 / BRL 0.87254064
90d Low / 90d High
BRL 0.84875048 / BRL 0.89384137
52 Week Low / 52 Week High
BRL 0.84580346 / BRL 0.92535367
All Time High4월 2일, 2022 (3 years ago)
BRL 19.29
95.59%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.787093
8.02%

Data provided by Coingecko API

STG to BRL converter

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Finance Price Chart (STG to BRL)

    STGBRL by TradingView

    Stargate Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Finance Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.852513
    BRL 0
    BRL 0.872541
    BRL 0.84875
    2025. 9. 4.
    BRL 0.891187
    BRL 0.852513
    BRL 0.891433
    BRL 0.849533
    2025. 9. 3.
    BRL 0.884175
    BRL 0.891187
    BRL 0.893841
    BRL 0.877663
    2025. 9. 2.
    BRL 0.856431
    BRL 0.884175
    BRL 0.886007
    BRL 0.856054
    2025. 9. 1.
    BRL 0.887537
    BRL 0.856431
    BRL 0.895287
    BRL 0.845803
    2025. 8. 31.
    BRL 0.915407
    BRL 0.887537
    BRL 0.925354
    BRL 0.894827
    2025. 8. 30.
    BRL 0.917502
    BRL 0.915407
    BRL 0.922488
    BRL 0.897928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 51 minutes and 36 seconds

    Explore Our Other Products for STG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,733
    0.74%
    Market CapBRL 2.21T
    VolumeBRL 53.01B
    2
    BRL 4,298.22
    0.92%
    Market CapBRL 518.31B
    VolumeBRL 35.96B
    4
    BRL 2.81
    0.20%
    Market CapBRL 167.77B
    VolumeBRL 6.06B
    5
    BRL 856.45
    1.15%
    Market CapBRL 119.16B
    VolumeBRL 1.03B
    6
    BRL 202.42
    1.02%
    Market CapBRL 109.46B
    VolumeBRL 7.22B
    9
    BRL 0.22
    0.60%
    Market CapBRL 32.48B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    380
    BRL 210.93
    0.12%
    Market CapBRL 838.16M
    VolumeBRL 39.61M
    382
    BRL 4,620.1
    0.61%
    Market CapBRL 828.45M
    VolumeBRL 195,941
    381
    BRL 0.03
    9.77%
    Market CapBRL 826.99M
    VolumeBRL 79.34M
    384
    BRL 0.88
    2.79%
    Market CapBRL 825.35M
    VolumeBRL 128.56M
    385
    BRL 0.68
    1.59%
    Market CapBRL 819.71M
    VolumeBRL 9.85M

    Data provided by Coingecko API