Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
BRL 1.41+ 0.61%
Market Cap
BRL 288.79M
0.61%
Volume (24)
BRL 80,710,553
0.43%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
BRL 1.41

Price Change

BRL 0.00854233
0.61%
24h Low / 24h High
BRL 1.38 / BRL 1.45

Trading Volume

BRL 80,710,553
0.43%
Volume / Market Cap
0.27947539
Market Dominance
0.0016621329%
Market Rank
#686

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
BRL 288,793,060
0.61%

Fully Diluted
Market Cap

BRL 1,413,237,900
0.61%

Stargate Finance Price Yesterday

Yesterday's Low / High
BRL 1.416635 / BRL 1.4271004
Yesterday's Open / Close
BRL 1.4271004 / BRL 1.416635
Yesterday's Change
0.83%
Yesterday's Volume
BRL 70,591,442

Stargate Finance Price History

7d Low / 7d High
BRL 0.23916841 / BRL 0.28449035
30d Low / 30d High
BRL 1.3911711 / BRL 1.4490281
90d Low / 90d High
BRL 1.3816759 / BRL 1.5755505
52 Week Low / 52 Week High
BRL 1.3816759 / BRL 1.6256564
All Time High4월 2일, 2022 (2 years ago)
BRL 19.29
92.67%
All Time Low2월 25일, 2025 (1 days ago)
BRL 1.35
4.36%

Data provided by Coingecko API

STG to BRL converter

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to BRL)

STGBRL by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 1.408816
BRL 0
BRL 1.449028
BRL 1.391171
2025. 2. 25.
BRL 1.43872
BRL 1.408816
BRL 1.43872
BRL 1.381676
2025. 2. 24.
BRL 1.562347
BRL 1.43872
BRL 1.562347
BRL 1.438622
2025. 2. 23.
BRL 1.56941
BRL 1.562347
BRL 1.583286
BRL 1.550094
2025. 2. 22.
BRL 1.542316
BRL 1.56941
BRL 1.58294
BRL 1.533777
2025. 2. 21.
BRL 1.577241
BRL 1.542316
BRL 1.625656
BRL 1.523524
2025. 2. 20.
BRL 1.53555
BRL 1.577241
BRL 1.573869
BRL 1.53555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,624
3.90%
Market CapBRL 1.68T
VolumeBRL 66.39B
2
BRL 2,340.87
5.28%
Market CapBRL 281.97B
VolumeBRL 30.93B
4
BRL 2.19
4.47%
Market CapBRL 126.63B
VolumeBRL 6.15B
5
BRL 609.66
2.33%
Market CapBRL 88.97B
VolumeBRL 1.44B
6
BRL 136.58
4.15%
Market CapBRL 67.96B
VolumeBRL 5.64B
8
BRL 0.2
2.76%
Market CapBRL 30.08B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

681
BRL 0.46
1.80%
Market CapBRL 293.6M
VolumeBRL 82.8M
683
BRL 0.00031572
3.18%
Market CapBRL 291.77M
VolumeBRL 839,615
685
BRL 4.09
0.10%
Market CapBRL 288.72M
VolumeBRL 33.59M
684
BRL 52.51
2.91%
Market CapBRL 287.54M
VolumeBRL 32.65M
Market CapBRL 285.05M
VolumeBRL 62.69M

Data provided by Coingecko API