Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
GBP 0.259521+ 0.82%
Market Cap
GBP 53.01M
0.80%
Volume (24)
GBP 15,451,087
2.56%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
GBP 0.259521

Price Change

GBP 0.00211936
0.82%
24h Low / 24h High
GBP 0.257401 / GBP 0.266387

Trading Volume

GBP 15,451,087
2.56%
Volume / Market Cap
0.29146998
Market Dominance
0.0029373968%
Market Rank
#559

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
GBP 53,010,903
0.80%

Fully Diluted
Market Cap

GBP 259,414,180
0.70%

Stargate Finance Price Yesterday

Yesterday's Low / High
GBP 0.26119431 / GBP 0.26128763
Yesterday's Open / Close
GBP 0.26119431 / GBP 0.26128763
Yesterday's Change
0.66%
Yesterday's Volume
GBP 15,630,441

Stargate Finance Price History

7d Low / 7d High
GBP 0.3221526 / GBP 0.36074361
30d Low / 30d High
GBP 0.25277602 / GBP 0.26337311
90d Low / 90d High
GBP 0.24716986 / GBP 0.26961256
52 Week Low / 52 Week High
GBP 0.24180452 / GBP 0.26961256
All Time High4월 2일, 2022 (2 years ago)
GBP 3.16
91.79%
All Time Low9월 6일, 2024 (20 days ago)
GBP 0.196293
32.16%

Data provided by Coingecko API

STG to GBP converter

Stargate Finance
Stargate FinanceSTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to GBP)

STGGBP by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (GBP)

Date
2024. 9. 26.
GBP 0.25865
GBP 0
GBP 0.263373
GBP 0.252776
2024. 9. 25.
GBP 0.257362
GBP 0.25865
GBP 0.26029
GBP 0.253038
2024. 9. 24.
GBP 0.249611
GBP 0.257362
GBP 0.269613
GBP 0.249611
2024. 9. 23.
GBP 0.242882
GBP 0.249611
GBP 0.251833
GBP 0.242882
2024. 9. 22.
GBP 0.253605
GBP 0.242882
GBP 0.253605
GBP 0.241805
2024. 9. 21.
GBP 0.24795
GBP 0.253605
GBP 0.253656
GBP 0.242555
2024. 9. 20.
GBP 0.247583
GBP 0.24795
GBP 0.254941
GBP 0.242586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,508
1.71%
Market CapGBP 1.29T
VolumeGBP 38.01B
2
GBP 2,642.72
0.45%
Market CapGBP 318.09B
VolumeGBP 17.19B
4
GBP 603.88
1.10%
Market CapGBP 88.1B
VolumeGBP 1.29B
5
GBP 156.12
2.24%
Market CapGBP 73.19B
VolumeGBP 4.05B
7
GBP 0.587188
0.61%
Market CapGBP 33.18B
VolumeGBP 1.36B
9
GBP 0.123212
7.10%
Market CapGBP 18.02B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

556
GBP 0.00005969
3.91%
Market CapGBP 53.76M
VolumeGBP 2.32M
557
GBP 0.00324951
4.02%
Market CapGBP 53.69M
VolumeGBP 3.84M
558
GBP 0.00072356
11.00%
Market CapGBP 53.63M
VolumeGBP 1.79B
Market CapGBP 52.69M
VolumeGBP 11.7M
561
Market CapGBP 52.34M
VolumeGBP 5,965

Data provided by Coingecko API