Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
GBP 0.192972 -1.15%
Market Cap
GBP 39.44M
1.10%
Volume (24)
GBP 9,516,687
23.97%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
GBP 0.192972

Price Change

GBP -0.0022395103
1.15%
24h Low / 24h High
GBP 0.187946 / GBP 0.199109

Trading Volume

GBP 9,516,687
23.97%
Volume / Market Cap
0.24129579
Market Dominance
0.0016520392%
Market Rank
#684

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
GBP 39,439,922
1.10%

Fully Diluted
Market Cap

GBP 193,003,220
1.10%

Stargate Finance Price Yesterday

Yesterday's Low / High
GBP 0.1945157 / GBP 0.19579793
Yesterday's Open / Close
GBP 0.1945157 / GBP 0.19579793
Yesterday's Change
1.12%
Yesterday's Volume
GBP 16,466,888

Stargate Finance Price History

7d Low / 7d High
GBP 0.23916841 / GBP 0.28449035
30d Low / 30d High
GBP 0.18887704 / GBP 0.20284919
90d Low / 90d High
GBP 0.18887704 / GBP 0.21867277
52 Week Low / 52 Week High
GBP 0.18887704 / GBP 0.22496814
All Time High4월 2일, 2022 (2 years ago)
GBP 3.16
93.87%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.185638
4.32%

Data provided by Coingecko API

STG to GBP converter

Stargate Finance
Stargate FinanceSTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to GBP)

STGGBP by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.197297
GBP 0
GBP 0.197297
GBP 0.188877
2025. 2. 24.
GBP 0.215461
GBP 0.197297
GBP 0.215461
GBP 0.197118
2025. 2. 23.
GBP 0.216756
GBP 0.215461
GBP 0.218673
GBP 0.214088
2025. 2. 22.
GBP 0.212957
GBP 0.216756
GBP 0.218625
GBP 0.211795
2025. 2. 21.
GBP 0.218239
GBP 0.212957
GBP 0.224968
GBP 0.2105
2025. 2. 20.
GBP 0.21319
GBP 0.218239
GBP 0.217828
GBP 0.21319
2025. 2. 19.
GBP 0.210779
GBP 0.21319
GBP 0.214729
GBP 0.208087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,198
5.41%
Market CapGBP 1.67T
VolumeGBP 68.46B
2
GBP 2,338.83
6.98%
Market CapGBP 282.08B
VolumeGBP 29.6B
4
GBP 2.21
6.14%
Market CapGBP 127.63B
VolumeGBP 5.93B
5
GBP 613.47
2.18%
Market CapGBP 89.48B
VolumeGBP 1.41B
6
GBP 135.55
6.91%
Market CapGBP 67.5B
VolumeGBP 5.56B
8
GBP 0.204143
4.33%
Market CapGBP 30.26B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

681
GBP 0.072767
17.92%
Market CapGBP 40.02M
VolumeGBP 11,447
682
GBP 0.785013
0.09%
Market CapGBP 39.96M
VolumeGBP 2.57M
683
GBP 0.00004274
4.60%
Market CapGBP 39.47M
VolumeGBP 117,897
685
GBP 0.0396229
1.97%
Market CapGBP 39.28M
VolumeGBP 16.22M
686
GBP 0.552508
4.97%
Market CapGBP 38.97M
VolumeGBP 4.46M

Data provided by Coingecko API