Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
GBP 0.328996+ 26.17%
Market Cap
GBP 67.42M
26.41%
Volume (24)
GBP 321,403,340
2.40%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
GBP 0.328996

Price Change

GBP 0.06824
26.17%
24h Low / 24h High
GBP 0.2566 / GBP 0.367591

Trading Volume

GBP 321,403,340
2.40%
Volume / Market Cap
4.7672627
Market Dominance
0.0024898068%
Market Rank
#632

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
GBP 67,418,843
26.41%

Fully Diluted
Market Cap

GBP 329,920,890
26.70%

Stargate Finance Price Yesterday

Yesterday's Low / High
GBP 0.2596315 / GBP 0.26114894
Yesterday's Open / Close
GBP 0.26114894 / GBP 0.2596315
Yesterday's Change
26.35%
Yesterday's Volume
GBP 12,936,231

Stargate Finance Price History

7d Low / 7d High
GBP 0.26888113 / GBP 0.42598896
30d Low / 30d High
GBP 0.23969941 / GBP 0.26274851
90d Low / 90d High
GBP 0.23074419 / GBP 0.26274851
52 Week Low / 52 Week High
GBP 0.21500111 / GBP 0.26374894
All Time High4월 2일, 2022 (2 years ago)
GBP 3.16
89.50%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.187728
76.58%

Data provided by Coingecko API

STG to GBP converter

Stargate Finance
Stargate FinanceSTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to GBP)

STGGBP by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.248511
GBP 0
GBP 0.262749
GBP 0.24401
2024. 12. 23.
GBP 0.236049
GBP 0.248511
GBP 0.250186
GBP 0.234392
2024. 12. 22.
GBP 0.233237
GBP 0.236049
GBP 0.241295
GBP 0.230744
2024. 12. 21.
GBP 0.239974
GBP 0.233237
GBP 0.251064
GBP 0.231494
2024. 12. 20.
GBP 0.235385
GBP 0.239974
GBP 0.242524
GBP 0.215001
2024. 12. 19.
GBP 0.244545
GBP 0.235385
GBP 0.250282
GBP 0.230211
2024. 12. 18.
GBP 0.263749
GBP 0.244545
GBP 0.263749
GBP 0.246593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,697
0.11%
Market CapGBP 1.96T
VolumeGBP 34.9B
2
GBP 3,468.6
0.70%
Market CapGBP 418.29B
VolumeGBP 18.47B
4
GBP 2.29
1.93%
Market CapGBP 131.25B
VolumeGBP 3.58B
5
GBP 701.39
0.94%
Market CapGBP 102.34B
VolumeGBP 850.19M
6
GBP 198.19
0.85%
Market CapGBP 95.03B
VolumeGBP 3.44B
7
GBP 0.331196
1.29%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

629
Market CapGBP 67.7M
VolumeGBP 300,728
630
GBP 0.566867
2.65%
Market CapGBP 67.67M
VolumeGBP 1.1M
631
GBP 0.290104
9.96%
Market CapGBP 67.52M
VolumeGBP 2.58M
633
GBP 0.091044
4.55%
Market CapGBP 67.41M
VolumeGBP 441,344
634
GBP 3.36
3.48%
Market CapGBP 67.06M
VolumeGBP 23.2M

Data provided by Coingecko API