Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
0.679243-1.07%
Market Cap
€138.8M
1.18%
Volume (24)
11,221,314
3.11%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
€0.679243

Price Change

€-0.0073562683
1.07%
24h Low / 24h High
€0.668295 / €0.693459

Trading Volume

€11,221,314
3.11%
Volume / Market Cap
0.080843894
Market Dominance
0.0053655543%
Market Rank
#413

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
€138,802,250
1.18%

Fully Diluted
Market Cap

€679,242,740
1.06%

Stargate Finance Price Yesterday

Yesterday's Low / High
€0.67192035 / €0.67232741
Yesterday's Open / Close
€0.67192035 / €0.67232741
Yesterday's Change
1.06%
Yesterday's Volume
€11,727,421

Stargate Finance Price History

7d Low / 7d High
€0.72086724 / €0.81811532
30d Low / 30d High
€0.67192035 / €0.69230068
90d Low / 90d High
€0.67192035 / €0.75580193
52 Week Low / 52 Week High
€0.67192035 / €0.75580193
All Time High4월 2일, 2022 (2 years ago)
€3.75
81.86%
All Time Low12월 18일, 2022 (1 years ago)
€0.329585
106.32%

Data provided by Coingecko API

STG to EUR converter

Stargate Finance
Stargate FinanceSTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to EUR)

STGEUR by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.68
STG/EUR
€0.0019
€1,480
Recently

Stargate Finance Historical Price Data (EUR)

Date
2024. 4. 11.
€0.69144
€0
€0.692301
€0.67192
2024. 4. 10.
€0.693764
€0.69144
€0.693869
€0.672346
2024. 4. 9.
€0.739793
€0.693764
€0.739793
€0.693654
2024. 4. 8.
€0.708648
€0.739793
€0.755802
€0.706285
2024. 4. 7.
€0.687439
€0.708648
€0.718901
€0.686102
2024. 4. 6.
€0.684727
€0.687439
€0.690293
€0.682372
2024. 4. 5.
€0.705544
€0.684727
€0.708314
€0.672951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

17 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,901
0.20%
Market Cap€1.4T
Volume€30.53B
2
3,535.97
0.99%
Market Cap€424.51B
Volume€12.82B
4
625.13
2.50%
Market Cap€96.1B
Volume€2.06B
6
0.61
1.27%
Market Cap€33.56B
Volume€1.17B
11
0.59
0.34%
Market Cap€20.69B
Volume€328.33M
620
1.01
1.62%
Market Cap€71.39M
Volume€2.29M

Data provided by Coingecko API

More Cryptocurrencies

410
Market Cap€138.87M
Volume€13.66M
411
0.07
0.90%
Market Cap€138.88M
Volume€1.06M
412
0.16
5.50%
Market Cap€138.83M
Volume€10.43M
414
12.56
3.10%
Market Cap€138.67M
Volume€13.39M
415
0.01
1.27%
Market Cap€138.09M
Volume€25.7M

Data provided by Coingecko API