Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
0.142348 -0.76%
Market Cap
€139.06M
0.21%
Volume (24)
4,783,434
1.79%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
€0.142348

Price Change

€-0.0010933566
0.76%
24h Low / 24h High
€0.139796 / €0.143616

Trading Volume

€4,783,434
1.79%
Volume / Market Cap
0.03439718
Market Dominance
0.0040752985%
Market Rank
#363

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
€139,064,720
0.21%

Fully Diluted
Market Cap

€143,149,530
0.17%

Stargate Finance Price Yesterday

Yesterday's Low / High
€0.1426928 / €0.14312314
Yesterday's Open / Close
€0.14312314 / €0.1426928
Yesterday's Change
0.39%
Yesterday's Volume
€5,024,377

Stargate Finance Price History

7d Low / 7d High
€0.16120391 / €0.18052106
30d Low / 30d High
€0.14207384 / €0.14811904
90d Low / 90d High
€0.14207384 / €0.15433865
52 Week Low / 52 Week High
€0.14122217 / €0.15769778
All Time High4월 2일, 2022 (3 years ago)
€3.75
96.19%
All Time Low6월 22일, 2025 (1 months ago)
€0.124515
14.83%

Data provided by Coingecko API

STG to EUR converter

Stargate Finance
Stargate FinanceSTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to EUR)

STGEUR by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.14
STG/EUR
€0.0003
€533
Recently

Stargate Finance Historical Price Data (EUR)

Date
2025. 7. 29.
€0.144444
€0
€0.148013
€0.142074
2025. 7. 28.
€0.152307
€0.144444
€0.154339
€0.144475
2025. 7. 27.
€0.149686
€0.152307
€0.152463
€0.149686
2025. 7. 26.
€0.149857
€0.149686
€0.150856
€0.14959
2025. 7. 25.
€0.145267
€0.149857
€0.149695
€0.142934
2025. 7. 24.
€0.148253
€0.145267
€0.149756
€0.141222
2025. 7. 23.
€0.157698
€0.148253
€0.157698
€0.147835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,503
0.97%
Market Cap€2.32T
Volume€39.77B
2
3,739.74
0.76%
Market Cap€452.04B
Volume€29.21B
3
3.05
2.95%
Market Cap€180.8B
Volume€5.71B
5
782.89
3.09%
Market Cap€109.18B
Volume€1.83B
6
176.12
2.85%
Market Cap€94.9B
Volume€5.6B
9
0.22
2.63%
Market Cap€32.66B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

360
0.01
6.78%
Market Cap€141.13M
Volume€5.39M
361
1.71
3.57%
Market Cap€140.8M
Volume€354,096
362
0.01
2.62%
Market Cap€140.25M
Volume€14.77M
364
0.88
1.13%
Market Cap€138.51M
Volume€1.16M
Market Cap€137.86M
Volume€33.66M

Data provided by Coingecko API