Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
0.233252+ 0.10%
Market Cap
€47.62M
0.11%
Volume (24)
11,544,831
0.35%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
€0.233252

Price Change

€0.00023685
0.10%
24h Low / 24h High
€0.227246 / €0.239986

Trading Volume

€11,544,831
0.35%
Volume / Market Cap
0.24243105
Market Dominance
0.0016552272%
Market Rank
#682

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
€47,621,090
0.11%

Fully Diluted
Market Cap

€233,038,590
0.27%

Stargate Finance Price Yesterday

Yesterday's Low / High
€0.23290106 / €0.2344364
Yesterday's Open / Close
€0.2344364 / €0.23290106
Yesterday's Change
0.18%
Yesterday's Volume
€11,596,384

Stargate Finance Price History

7d Low / 7d High
€0.23916841 / €0.28449035
30d Low / 30d High
€0.22899971 / €0.2397255
90d Low / 90d High
€0.22772205 / €0.2627834
52 Week Low / 52 Week High
€0.22772205 / €0.27158075
All Time High4월 2일, 2022 (2 years ago)
€3.75
93.78%
All Time Low11월 4일, 2024 (3 months ago)
€0.223606
4.30%

Data provided by Coingecko API

STG to EUR converter

Stargate Finance
Stargate FinanceSTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to EUR)

STGEUR by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
STG/EUR
€0.0061
€492
Recently

Stargate Finance Historical Price Data (EUR)

Date
2025. 2. 26.
€0.233297
€0
€0.239725
€0.229
2025. 2. 25.
€0.237956
€0.233297
€0.237956
€0.227722
2025. 2. 24.
€0.260198
€0.237956
€0.260198
€0.23781
2025. 2. 23.
€0.261759
€0.260198
€0.264074
€0.258329
2025. 2. 22.
€0.257087
€0.261759
€0.264016
€0.255664
2025. 2. 21.
€0.263316
€0.257087
€0.271581
€0.254138
2025. 2. 20.
€0.2574
€0.263316
€0.262789
€0.2574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,273
4.67%
Market Cap€1.67T
Volume€74.13B
2
2,338.46
6.02%
Market Cap€281.62B
Volume€30.65B
4
2.2
4.79%
Market Cap€127.2B
Volume€5.91B
5
610.85
1.91%
Market Cap€89.26B
Volume€1.43B
6
135.75
5.76%
Market Cap€67.31B
Volume€5.57B
8
0.2
3.56%
Market Cap€30.11B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

679
0.16
1.86%
Market Cap€48.43M
Volume€1.41M
680
0.95
0.41%
Market Cap€48.29M
Volume€3.1M
681
Market Cap€48.14M
Volume€4.28M
683
0.00005187
4.46%
Market Cap€47.49M
Volume€137,605
684
0.67
2.26%
Market Cap€47.37M
Volume€5.38M

Data provided by Coingecko API