Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
0.137648 -0.28%
Market Cap
€133.54M
0.38%
Volume (24)
6,564,255
0.36%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
€0.137648

Price Change

€-0.00039190867
0.28%
24h Low / 24h High
€0.13269 / €0.140657

Trading Volume

€6,564,255
0.36%
Volume / Market Cap
0.049156643
Market Dominance
0.003899965%
Market Rank
#371

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
€133,537,500
0.38%

Fully Diluted
Market Cap

€137,459,950
3.34%

Stargate Finance Price Yesterday

Yesterday's Low / High
€0.13278779 / €0.13325395
Yesterday's Open / Close
€0.13325395 / €0.13278779
Yesterday's Change
3.48%
Yesterday's Volume
€7,409,359.1

Stargate Finance Price History

7d Low / 7d High
€0.15548429 / €0.18821344
30d Low / 30d High
€0.13278779 / €0.1448295
90d Low / 90d High
€0.13278779 / €0.16139114
52 Week Low / 52 Week High
€0.13278779 / €0.16139114
All Time High4월 2일, 2022 (3 years ago)
€3.75
96.33%
All Time Low6월 22일, 2025 (2 months ago)
€0.124515
10.35%

Data provided by Coingecko API

STG to EUR converter

Stargate Finance
Stargate FinanceSTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Finance Price Chart (STG to EUR)

    STGEUR by TradingView

    Stargate Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.14
    STG/EUR
    €0.0003
    €1,683
    Recently

    Stargate Finance Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.139721
    €0
    €0.140128
    €0.132788
    2025. 8. 31.
    €0.144211
    €0.139721
    €0.145803
    €0.140921
    2025. 8. 30.
    €0.14456
    €0.144211
    €0.145345
    €0.141476
    2025. 8. 29.
    €0.14905
    €0.14456
    €0.161391
    €0.143195
    2025. 8. 28.
    €0.143032
    €0.14905
    €0.148844
    €0.142887
    2025. 8. 27.
    €0.145205
    €0.143032
    €0.146866
    €0.143472
    2025. 8. 26.
    €0.141058
    €0.145205
    €0.146147
    €0.139585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 8 seconds

    Explore Our Other Products for STG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,189
    1.35%
    Market Cap€2.2T
    Volume€42.74B
    2
    4,389.57
    0.77%
    Market Cap€530.46B
    Volume€30.62B
    4
    2.8
    1.59%
    Market Cap€166.54B
    Volume€7.04B
    5
    854.92
    0.89%
    Market Cap€119.01B
    Volume€1.49B
    6
    203.02
    1.22%
    Market Cap€109.9B
    Volume€6.9B
    10
    0.21
    0.16%
    Market Cap€32.17B
    Volume€2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    368
    95,099
    2.30%
    Market Cap€137.36M
    Volume€194,160
    369
    0.95
    1.01%
    Market Cap€135.93M
    Volume€99,184
    370
    35.15
    1.61%
    Market Cap€134.17M
    Volume€417,104
    Market Cap€133.29M
    Volume€1.54M
    373
    0.11
    0.12%
    Market Cap€132.58M
    Volume€3.22M

    Data provided by Coingecko API