Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
0.384385+ 7.77%
Market Cap
€78.21M
7.90%
Volume (24)
245,826,800
4.94%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
€0.384385

Price Change

€0.02771894
7.77%
24h Low / 24h High
€0.349503 / €0.442044

Trading Volume

€245,826,800
4.94%
Volume / Market Cap
3.1431036
Market Dominance
0.0023953686%
Market Rank
#641

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
€78,211,485
7.90%

Fully Diluted
Market Cap

€382,735,760
4.37%

Stargate Finance Price Yesterday

Yesterday's Low / High
€0.39479594 / €0.40566247
Yesterday's Open / Close
€0.39479594 / €0.40566247
Yesterday's Change
3.96%
Yesterday's Volume
€466,646,520

Stargate Finance Price History

7d Low / 7d High
€0.26888113 / €0.4401794
30d Low / 30d High
€0.31015643 / €0.42206602
90d Low / 90d High
€0.279831 / €0.42206602
52 Week Low / 52 Week High
€0.25874942 / €0.42206602
All Time High4월 2일, 2022 (2 years ago)
€3.75
89.65%
All Time Low11월 4일, 2024 (1 months ago)
€0.223606
73.51%

Data provided by Coingecko API

STG to EUR converter

Stargate Finance
Stargate FinanceSTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to EUR)

STGEUR by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.39
STG/EUR
€0.0061
€36,048
Recently

Stargate Finance Historical Price Data (EUR)

Date
2024. 12. 25.
€0.314482
€0
€0.422066
€0.314482
2024. 12. 24.
€0.299347
€0.314482
€0.316777
€0.294085
2024. 12. 23.
€0.284386
€0.299347
€0.30143
€0.282488
2024. 12. 22.
€0.281014
€0.284386
€0.290722
€0.27801
2024. 12. 21.
€0.289192
€0.281014
€0.302558
€0.278914
2024. 12. 20.
€0.283829
€0.289192
€0.292204
€0.258749
2024. 12. 19.
€0.296911
€0.283829
€0.304013
€0.277766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,995
0.08%
Market Cap€1.94T
Volume€34.44B
2
3,433.42
1.67%
Market Cap€413.48B
Volume€18.04B
4
2.24
2.51%
Market Cap€128.28B
Volume€3.54B
5
706.97
0.44%
Market Cap€102.86B
Volume€863.81M
6
193.93
2.65%
Market Cap€92.93B
Volume€3.24B
7
0.32
2.79%
Market Cap€47.71B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

637
4.01
8.02%
Market Cap€79.86M
Volume€22.42M
639
71.91
0.73%
Market Cap€79.65M
Volume€386,328
638
0.71
1.79%
Market Cap€79.36M
Volume€294,391
642
1.57
6.97%
Market Cap€78.75M
Volume€1.92M
643
0.39
10.02%
Market Cap€78.66M
Volume€432.63M

Data provided by Coingecko API