StarShip (STARSHIP) Live Price

StarShip logo
STARSHIPStarShip
INR 2.84 -1.88%
Market Cap
INR 53.38M
1.88%
Volume (24)
INR 133,969
5.00%
Circulating Supply
18,802,038 STARSHIP
Issue Date
-

Data provided by Coingecko API

STARSHIP price Statistics

StarShip Price Today

StarShip Price
INR 2.84

Price Change

INR -0.054421427
1.88%
24h Low / 24h High
INR 2.77 / INR 2.9

Trading Volume

INR 133,969
5.00%
Volume / Market Cap
0.0025098559
Market Dominance
0.000020285583%
Market Rank
#4103

StarShip Supply

Circulating Supply
18,802,038.266 STARSHIP
Total Supply
20,000,000 STARSHIP
Max Supply
0 STARSHIP

StarShip Market Cap

Market Cap
INR 53,377,169
1.88%

Fully Diluted
Market Cap

INR 56,778,067
0.47%

StarShip Price Yesterday

Yesterday's Low / High
INR 2.840831 / INR 2.8637125
Yesterday's Open / Close
INR 2.8637125 / INR 2.840831
Yesterday's Change
0.43%
Yesterday's Volume
INR 118,975.86

StarShip Price History

7d Low / 7d High
INR 0.032078026 / INR 0.036432177
30d Low / 30d High
INR 2.7968832 / INR 2.9337269
90d Low / 90d High
INR 2.7968832 / INR 3.1297278
52 Week Low / 52 Week High
INR 2.7968832 / INR 3.1550085
All Time High11월 2일, 2021 (3 years ago)
INR 455.77
99.38%
All Time Low6월 26일, 2021 (3 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

STARSHIP to INR converter

StarShip
StarShipSTARSHIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StarShip Price Chart (STARSHIP to INR)

STARSHIPINR by TradingView

StarShip Exchanges

Instant crypto to crypto exchange coming soon!

StarShip Historical Price Data (INR)

Date
2025. 2. 26.
INR 2.893634
INR 0
INR 2.933727
INR 2.796883
2025. 2. 25.
INR 2.874656
INR 2.893634
INR 2.909347
INR 2.818079
2025. 2. 24.
INR 3.071104
INR 2.874656
INR 3.071104
INR 2.889381
2025. 2. 23.
INR 3.117588
INR 3.071104
INR 3.129728
INR 3.037674
2025. 2. 22.
INR 3.015875
INR 3.117588
INR 3.155008
INR 3.015875
2025. 2. 21.
INR 3.069034
INR 3.015875
INR 3.11961
INR 2.990349
2025. 2. 20.
INR 3.081224
INR 3.069034
INR 3.083524
INR 3.028693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,467
1.43%
Market CapINR 1.7T
VolumeINR 319.95B
2
INR 2,322.09
3.32%
Market CapINR 280.04B
VolumeINR 100.62B
4
INR 2.2
2.44%
Market CapINR 127.33B
VolumeINR 5.46B
5
INR 607.64
1.76%
Market CapINR 88.48B
VolumeINR 1.52B
6
INR 139.35
1.06%
Market CapINR 69.4B
VolumeINR 5.67B
8
INR 0.210113
0.92%
Market CapINR 31.03B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 53.28M
VolumeINR 1,092
4105
INR 0.076469
12.88%
Market CapINR 53.23M
VolumeINR 323,382
4096
INR 0.053489
20.44%
Market CapINR 53.2M
VolumeINR 1.76M
4102
INR 1.55
16.30%
Market CapINR 53.19M
VolumeINR 174
4109
INR 0.053669
11.58%
Market CapINR 53.13M
VolumeINR 511,705
4106
INR 0.059235
3.73%
Market CapINR 53.06M
VolumeINR 308,787
4107
INR 0.05341
1.75%
Market CapINR 53.05M
VolumeINR 3,210
4108
INR 0.118617
0%
Market CapINR 52.59M
VolumeINR 4
4117
INR 0.086223
0.06%
Market CapINR 52.92M
VolumeINR 92.03M
4111
Market CapINR 52.44M
VolumeINR 1,265
4112
INR 0.090965
11.73%
Market CapINR 52.85M
VolumeINR 323,105
4113
INR 5,287.46
2.15%
Market CapINR 52.85M
VolumeINR 5.79M
4114
INR 0.531391
2.21%
Market CapINR 52.84M
VolumeINR 4.98M
4115
INR 10,317.43
0.91%
Market CapINR 52.83M
VolumeINR 489,345
4120
INR 0.00016619
18.54%
Market CapINR 52.81M
VolumeINR 2.13M
4104
INR 0.073776
8.18%
Market CapINR 52.81M
VolumeINR 11.59M
4119
Market CapINR 52.72M
VolumeINR 74,401
4116
INR 0.211373
0.40%
Market CapINR 52.72M
VolumeINR 6,421
4118
INR 0.0105717
13.52%
Market CapINR 52.68M
VolumeINR 1.3M
4121
INR 0.0000013
1.83%
Market CapINR 52.68M
VolumeINR 382,969
4122
Market CapINR 52.63M
VolumeINR 4.65M
4110
INR 0.052651
11.71%
Market CapINR 52.63M
VolumeINR 2.79M
4123
INR 14.78
5.92%
Market CapINR 52.62M
VolumeINR 411,893
4124
INR 0.061649
0.53%
Market CapINR 52.47M
VolumeINR 208,892
4125
INR 0.088519
3.77%
Market CapINR 52.41M
VolumeINR 9.93M
4126
INR 1.28
1.71%
Market CapINR 52.29M
VolumeINR 2.64M
4127
INR 0.0000523
5.91%
Market CapINR 52.27M
VolumeINR 153.46M
4128
INR 0.19486
3.62%
Market CapINR 52.2M
VolumeINR 1.28M
4129
Market CapINR 52.11M
VolumeINR 49,925
4132
Market CapINR 50.42M
VolumeINR 412,590
4133
INR 27.47
13.18%
Market CapINR 51.9M
VolumeINR 796,344
4134
INR 0.01199404
5.54%
Market CapINR 51.89M
VolumeINR 21,196
4136
INR 4.11
1.21%
Market CapINR 51.89M
VolumeINR 955
4143
INR 0.298894
0.62%
Market CapINR 51.86M
VolumeINR 6,021
4135
INR 0.00000002
6.25%
Market CapINR 51.81M
VolumeINR 4.51M
4131
INR 0.01804386
1.41%
Market CapINR 51.77M
VolumeINR 5.15M
4139
INR 0.068743
7.58%
Market CapINR 51.77M
VolumeINR 263,906
4137
INR 4.78
3.90%
Market CapINR 51.76M
VolumeINR 1,889
4140
INR 106.79
0.15%
Market CapINR 51.7M
VolumeINR 164,526
Market CapINR 51.63M
VolumeINR 5.39M
4142
INR 247.35
0%
Market CapINR 51.2M
VolumeINR 229
4150
INR 1.22
1.74%
Market CapINR 51.59M
VolumeINR 3.55M
4144
INR 51.64
10.53%
Market CapINR 51.55M
VolumeINR 1.88M
4145
INR 0.061045
0.83%
Market CapINR 51.47M
VolumeINR 5,015
4147
INR 0.059681
0.32%
Market CapINR 51.47M
VolumeINR 16,157
4148
INR 0.514965
8.03%
Market CapINR 51.42M
VolumeINR 195,242
4146
INR 0.051427
4.22%
Market CapINR 51.4M
VolumeINR 417.94M
4149
Market CapINR 51.31M
VolumeINR 972,625
4130
INR 0.00800483
7.55%
Market CapINR 51.29M
VolumeINR 71,401
4151
INR 0
23.60%
Market CapINR 51.24M
VolumeINR 126,643
4138
INR 0.051132
2.25%
Market CapINR 51.24M
VolumeINR 2.02M
4152
INR 0.508258
0%
Market CapINR 51.08M
VolumeINR 675
4153
INR 0.098042
15.81%
Market CapINR 51.18M
VolumeINR 101,755
4154
INR 2.83
1.27%
Market CapINR 51.16M
VolumeINR 2.07M
4155
INR 0.04281657
13.04%
Market CapINR 51.13M
VolumeINR 2.55M
4157
INR 0.050664
0%
Market CapINR 50.66M
VolumeINR 3,984
4161
INR 0.00000051
6.19%
Market CapINR 51.05M
VolumeINR 166,491
4159
INR 0.00122695
4.07%
Market CapINR 51.04M
VolumeINR 8.28M
4160
INR 0.05128
0.08%
Market CapINR 51.03M
VolumeINR 105,926
4156
INR 0.051046
15.02%
Market CapINR 50.98M
VolumeINR 4.95M
4167
INR 0.050803
3.65%
Market CapINR 50.8M
VolumeINR 3.05M
4158
INR 0.056427
5.59%
Market CapINR 50.8M
VolumeINR 2.3M
4171
INR 0.88182
4.53%
Market CapINR 50.79M
VolumeINR 10.84M
4163
INR 0.458213
0.39%
Market CapINR 50.79M
VolumeINR 19,495
4162
INR 2.79
0.19%
Market CapINR 50.77M
VolumeINR 5.3M
4170
INR 0.148833
0.21%
Market CapINR 50.69M
VolumeINR 405,150
4168
INR 0.089812
1.86%
Market CapINR 50.68M
VolumeINR 638,828
4165
Market CapINR 50.64M
VolumeINR 864,903
4169
INR 3.15
1.71%
Market CapINR 50.49M
VolumeINR 30,230
4164
INR 0.120302
0.57%
Market CapINR 50.47M
VolumeINR 14.12M
4166
INR 0.051943
7.38%
Market CapINR 50.36M
VolumeINR 1.39M
4174
INR 0.051431
1.10%
Market CapINR 50.29M
VolumeINR 604,445
4172
INR 1.2
2.55%
Market CapINR 50.24M
VolumeINR 52,649
4175
Market CapINR 50.19M
VolumeINR 293,975
4173
INR 0.00174545
12.84%
Market CapINR 50.09M
VolumeINR 9,076
4176
INR 0.499642
0%
Market CapINR 49.96M
VolumeINR 3.03M
4178
INR 0.04991734
1.63%
Market CapINR 49.84M
VolumeINR 58,908
4177
INR 0.04984151
3.04%
Market CapINR 49.76M
VolumeINR 343,513
4179
INR 0.04978759
1.59%
Market CapINR 49.74M
VolumeINR 516,663
4181
INR 0.00049734
8.81%
Market CapINR 49.69M
VolumeINR 6.03M
4180
INR 0.052523
0.25%
Market CapINR 49.65M
VolumeINR 448,093
4182
INR 0.725314
0.30%
Market CapINR 49.53M
VolumeINR 42,508
4184
INR 86.96
2.96%
Market CapINR 49.45M
VolumeINR 432,142
4183
INR 0.162311
2.76%
Market CapINR 49.45M
VolumeINR 16.29M
4185
INR 1.24
0.37%
Market CapINR 49.37M
VolumeINR 2.29M
4186
INR 0.202603
9.91%
Market CapINR 49.32M
VolumeINR 203,314
4187
INR 5.22
3.25%
Market CapINR 49.25M
VolumeINR 32,584
4188
INR 0.0177589
7.69%
Market CapINR 49.22M
VolumeINR 34.28M
4189
INR 1.57
1.88%
Market CapINR 49.18M
VolumeINR 2.72M
4191
Market CapINR 49.08M
VolumeINR 60,715
4190
INR 0.052334
7.68%
Market CapINR 49.07M
VolumeINR 1.95M
4192
INR 0.590626
0.42%
Market CapINR 49.05M
VolumeINR 110,340
4195
INR 0.04602194
0.70%
Market CapINR 49.04M
VolumeINR 56,755
4196
INR 0.063563
0.38%
Market CapINR 49.02M
VolumeINR 7.97M
4193
INR 0.137073
0.36%
Market CapINR 49.01M
VolumeINR 3.78M
4194
INR 0.122784
3.39%
Market CapINR 49M
VolumeINR 388,524
4198
INR 1.18
7.94%
Market CapINR 48.92M
VolumeINR 823,562
4199
INR 2.02
10.19%
Market CapINR 48.9M
VolumeINR 12.63M
4200
INR 1.61
3.09%
Market CapINR 48.83M
VolumeINR 4.35M
Market CapINR 53.28M
VolumeINR 1,092
4105
INR 0.076469
12.88%
Market CapINR 53.23M
VolumeINR 323,382

Data provided by Coingecko API