Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
INR 0.936673 -12.94%
Market Cap
INR 464.02M
12.97%
Volume (24)
INR 812,233
0.15%
Circulating Supply
495,388,040 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
INR 0.936673

Price Change

INR -0.13917958
12.94%
24h Low / 24h High
INR 0.940317 / INR 1.15

Trading Volume

INR 812,233
0.15%
Volume / Market Cap
0.0017504396
Market Dominance
0.00016017647%
Market Rank
#2253

Yaku Supply

Circulating Supply
495,388,035.328 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
INR 464,016,580
12.97%

Fully Diluted
Market Cap

INR 468,336,480
16.41%

Yaku Price Yesterday

Yesterday's Low / High
INR 1.1119856 / INR 1.1292364
Yesterday's Open / Close
INR 1.1119856 / INR 1.1292364
Yesterday's Change
16.41%
Yesterday's Volume
INR 547,256.5

Yaku Price History

7d Low / 7d High
INR 0.011114757 / INR 0.017158006
30d Low / 30d High
INR 1.0124741 / INR 1.1404601
90d Low / 90d High
INR 0.96494939 / INR 1.2469872
52 Week Low / 52 Week High
INR 0.94418531 / INR 1.4597259
All Time High2월 17일, 2024 (10 months ago)
INR 5.38
82.00%
All Time Low9월 13일, 2024 (3 months ago)
INR 0.136932
607.26%

Data provided by Coingecko API

YAKU to INR converter

Yaku
YakuYAKU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to INR)

YAKUINR by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.107573
INR 0
INR 1.129236
INR 1.012474
2024. 12. 24.
INR 1.087209
INR 1.107573
INR 1.166775
INR 1.02158
2024. 12. 23.
INR 1.194425
INR 1.087209
INR 1.206082
INR 1.020777
2024. 12. 22.
INR 1.058744
INR 1.194425
INR 1.246987
INR 0.964949
2024. 12. 21.
INR 1.129633
INR 1.058744
INR 1.139224
INR 0.944185
2024. 12. 20.
INR 1.300563
INR 1.129633
INR 1.300563
INR 1.089038
2024. 12. 19.
INR 1.383513
INR 1.300563
INR 1.459726
INR 1.232806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,045
0.20%
Market CapINR 1.94T
VolumeINR 37.75B
2
INR 3,435.24
1.79%
Market CapINR 413.96B
VolumeINR 18.01B
4
INR 2.25
2.32%
Market CapINR 128.72B
VolumeINR 3.56B
5
INR 714.17
1.41%
Market CapINR 104.27B
VolumeINR 923M
6
INR 194.06
2.64%
Market CapINR 93.14B
VolumeINR 3.24B
7
INR 0.324985
2.75%
Market CapINR 47.88B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2249
INR 67.67
7.52%
Market CapINR 480.98M
VolumeINR 3.04M
2250
INR 0.52217
4.14%
Market CapINR 480.7M
VolumeINR 22.67M
2251
INR 4.8
9.41%
Market CapINR 480.19M
VolumeINR 235
2254
INR 4.22
5.75%
Market CapINR 478.38M
VolumeINR 10.16M
2255
INR 5.6
1.43%
Market CapINR 477.67M
VolumeINR 6.06M

Data provided by Coingecko API