Steam Exchange (STEAMX) Live Price

Steam Exchange logo
STEAMXSteam Exchange
RUB 2.84+0.92%
Market Cap
RUB 1.05B
0%
Volume (24)
RUB 105,630
0.06%
Circulating Supply
100,000,000,000 STEAMX
Issue Date
-

Data provided by Coingecko API

STEAMX price Statistics

Steam Exchange Price Today

Steam Exchange Price
RUB 2.84

Price Change

RUB 0.02576069
0.92%
24h Low / 24h High
RUB 2.81 / RUB 2.85

Trading Volume

RUB 105,630
0.06%
Volume / Market Cap
0.00010039566
Market Dominance
0.00045799537%
Market Rank
#1347

Steam Exchange Supply

Circulating Supply
100,000,000,000 STEAMX
Total Supply
100,000,000,000 STEAMX
Max Supply
0 STEAMX

Steam Exchange Market Cap

Market Cap
RUB 1,052,137,100

Fully Diluted
Market Cap

RUB 1,052,137,100
99.63%

Steam Exchange Price Yesterday

Yesterday's Low / High
RUB 2.8120679 / RUB 2.8136447
Yesterday's Open / Close
RUB 2.8136447 / RUB 2.8120679
Yesterday's Change
0.96%
Yesterday's Volume
RUB 584,245.17

Steam Exchange Price History

7d Low / 7d High
RUB 0.027746963 / RUB 0.030205953
30d Low / 30d High
RUB 2.651246 / RUB 2.8230472
90d Low / 90d High
RUB 2.6029071 / RUB 2.8230472
52 Week Low / 52 Week High
RUB 2.594387 / RUB 2.8230472
All Time High3월 13일, 2024 (1 months ago)
RUB 4.52
36.97%
All Time Low9월 26일, 2021 (2 years ago)
RUB 0.00062695
454142.65%

Data provided by Coingecko API

STEAMX to RUB converter

Steam Exchange
Steam ExchangeSTEAMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steam Exchange Price Chart (STEAMX to RUB)

STEAMXRUB by TradingView

Steam Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Steam Exchange Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 2.672261
RUB 0
RUB 2.823047
RUB 2.651246
2024. 4. 18.
RUB 2.652053
RUB 2.672261
RUB 2.68275
RUB 2.652053
2024. 4. 17.
RUB 2.642854
RUB 2.652053
RUB 2.680754
RUB 2.63821
2024. 4. 16.
RUB 2.608673
RUB 2.642854
RUB 2.648096
RUB 2.602907
2024. 4. 15.
RUB 2.617156
RUB 2.608673
RUB 2.628571
RUB 2.594387
2024. 4. 14.
RUB 2.73697
RUB 2.617156
RUB 2.787972
RUB 2.617911
2024. 4. 13.
RUB 2.695971
RUB 2.73697
RUB 2.735829
RUB 2.694089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,441
1.98%
Market CapRUB 1.29T
VolumeRUB 25.96B
2
RUB 3,130.8
2.01%
Market CapRUB 375.91B
VolumeRUB 10.49B
4
RUB 570.79
2.13%
Market CapRUB 87.73B
VolumeRUB 863.88M
8
RUB 0.525747
4.62%
Market CapRUB 28.81B
VolumeRUB 1.29B
11
RUB 0.496335
5.95%
Market CapRUB 17.51B
VolumeRUB 526.82M
577
RUB 1.006
0.48%
Market CapRUB 70.75M
VolumeRUB 620,134

Data provided by Coingecko API

More Cryptocurrencies

1341
RUB 39.48
4.71%
Market CapRUB 1.12B
VolumeRUB 21.87M
1343
RUB 2.55
6.92%
Market CapRUB 1.12B
VolumeRUB 137M
1344
RUB 0.602802
7.04%
Market CapRUB 1.12B
VolumeRUB 60.34M
1348
RUB 93.59
0.01%
Market CapRUB 1.11B
VolumeRUB 5,252
1346
RUB 16.53
0.75%
Market CapRUB 1.11B
VolumeRUB 69.87M

Data provided by Coingecko API