Stonks (STNK) Live Price

Stonks logo
STNKStonks
BRL 769.27+ 17.79%
Market Cap
BRL 446.83M
17.63%
Volume (24)
BRL 5,633,820
0.15%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
BRL 769.27

Price Change

BRL 116.18
17.79%
24h Low / 24h High
BRL 651.19 / BRL 830.66

Trading Volume

BRL 5,633,820
0.15%
Volume / Market Cap
0.012608307
Market Dominance
0.0021562184%
Market Rank
#711

Stonks Supply

Circulating Supply
581,918.096 STNK
Total Supply
581,918.096 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
BRL 446,833,980
17.63%

Fully Diluted
Market Cap

BRL 446,833,980
17.16%

Stonks Price Yesterday

Yesterday's Low / High
BRL 654.70487 / BRL 656.07147
Yesterday's Open / Close
BRL 654.70487 / BRL 656.07147
Yesterday's Change
17.38%
Yesterday's Volume
BRL 1,571,536.4

Stonks Price History

7d Low / 7d High
BRL 98.734038 / BRL 162.50534
30d Low / 30d High
BRL 627.66544 / BRL 666.85521
90d Low / 90d High
BRL 608.61636 / BRL 797.8042
52 Week Low / 52 Week High
BRL 608.61636 / BRL 1,022.2333
All Time High12월 4일, 2024 (21 days ago)
BRL 2,236.19
65.69%
All Time Low12월 20일, 2024 (5 days ago)
BRL 590.41
29.97%

Data provided by Coingecko API

STNK to BRL converter

Stonks
StonksSTNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to BRL)

STNKBRL by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 639.35197
BRL 0
BRL 666.855209
BRL 630.777612
2024. 12. 23.
BRL 637.687339
BRL 639.35197
BRL 671.78447
BRL 608.616356
2024. 12. 22.
BRL 661.994279
BRL 637.687339
BRL 676.658288
BRL 630.694332
2024. 12. 21.
BRL 795.626957
BRL 661.994279
BRL 801.821404
BRL 661.649558
2024. 12. 20.
BRL 758.553824
BRL 795.626957
BRL 828.696433
BRL 616.749405
2024. 12. 19.
BRL 826.602936
BRL 758.553824
BRL 908.426853
BRL 724.787088
2024. 12. 18.
BRL 1,002.618853
BRL 826.602936
BRL 1,022.233338
BRL 804.564332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,198
1.33%
Market CapBRL 1.96T
VolumeBRL 32.65B
2
BRL 3,480.23
0.73%
Market CapBRL 419.24B
VolumeBRL 17.55B
4
BRL 2.31
0.60%
Market CapBRL 132.26B
VolumeBRL 3.4B
5
BRL 704.01
1.91%
Market CapBRL 102.73B
VolumeBRL 813.61M
6
BRL 199.31
2.63%
Market CapBRL 95.64B
VolumeBRL 3.38B
7
BRL 0.33
0.93%
Market CapBRL 49.14B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

708
BRL 3.01
5.78%
Market CapBRL 449.39M
VolumeBRL 82.58M
709
BRL 1.91
17.52%
Market CapBRL 447.34M
VolumeBRL 6.27M
710
BRL 0.45
3.84%
Market CapBRL 446.88M
VolumeBRL 21.51M
712
BRL 0.25
1.16%
Market CapBRL 444.77M
VolumeBRL 112.26M
713
BRL 0.44
37.19%
Market CapBRL 443.23M
VolumeBRL 644.92M

Data provided by Coingecko API