Stonks (STNK) Live Price

Stonks logo
STNKStonks
BRL 525.27 -14.94%
Market Cap
BRL 302.26M
15.58%
Volume (24)
BRL 7,519,120
5.67%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
BRL 525.27

Price Change

BRL -92.287483
14.94%
24h Low / 24h High
BRL 478.49 / BRL 623.26

Trading Volume

BRL 7,519,120
5.67%
Volume / Market Cap
0.024876189
Market Dominance
0.0014205214%
Market Rank
#786

Stonks Supply

Circulating Supply
581,918.012 STNK
Total Supply
581,918.012 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
BRL 302,261,730
15.58%

Fully Diluted
Market Cap

BRL 302,261,730
8.72%

Stonks Price Yesterday

Yesterday's Low / High
BRL 567.92128 / BRL 570.18646
Yesterday's Open / Close
BRL 567.92128 / BRL 570.18646
Yesterday's Change
7.69%
Yesterday's Volume
BRL 4,125,100.4

Stonks Price History

7d Low / 7d High
BRL 82.226889 / BRL 165.6983
30d Low / 30d High
BRL 567.92128 / BRL 655.06068
90d Low / 90d High
BRL 565.25633 / BRL 975.25067
52 Week Low / 52 Week High
BRL 565.25633 / BRL 1,040.6436
All Time High12월 4일, 2024 (1 months ago)
BRL 2,236.19
76.80%
All Time Low1월 18일, 2025 (9 days ago)
BRL 370.46
40.06%

Data provided by Coingecko API

STNK to BRL converter

Stonks
StonksSTNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to BRL)

STNKBRL by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 626.353469
BRL 0
BRL 628.756796
BRL 567.921284
2025. 1. 25.
BRL 678.623516
BRL 626.353469
BRL 678.623516
BRL 592.969734
2025. 1. 24.
BRL 673.570163
BRL 678.623516
BRL 753.77707
BRL 645.030626
2025. 1. 23.
BRL 717.218396
BRL 673.570163
BRL 975.250666
BRL 565.256331
2025. 1. 22.
BRL 697.449442
BRL 717.218396
BRL 878.643381
BRL 696.59706
2025. 1. 21.
BRL 859.863008
BRL 697.449442
BRL 859.863008
BRL 688.109431
2025. 1. 20.
BRL 1,040.643562
BRL 859.863008
BRL 1,040.643562
BRL 694.19925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,241
4.59%
Market CapBRL 1.99T
VolumeBRL 39.37B
2
BRL 3,133.67
6.29%
Market CapBRL 378.86B
VolumeBRL 21.13B
3
BRL 2.93
6.31%
Market CapBRL 169.66B
VolumeBRL 5.41B
5
BRL 231.71
10.40%
Market CapBRL 113.03B
VolumeBRL 7.03B
6
BRL 653.91
5.09%
Market CapBRL 95.39B
VolumeBRL 939.24M
8
BRL 0.32
9.26%
Market CapBRL 47.58B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

783
BRL 0.24
22.16%
Market CapBRL 304.37M
VolumeBRL 11.37M
784
BRL 0.16
4.85%
Market CapBRL 303.98M
VolumeBRL 5.92M
785
BRL 4.81
5.28%
Market CapBRL 303.83M
VolumeBRL 6.62M
787
BRL 29
11.22%
Market CapBRL 301.88M
VolumeBRL 860,273
Market CapBRL 301.3M
VolumeBRL 1.52M

Data provided by Coingecko API