Stonks (STNK) Live Price

Stonks logo
STNKStonks
BRL 112.93 -10.58%
Market Cap
BRL 65.71M
10.91%
Volume (24)
BRL 1,955,593
6.39%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
BRL 112.93

Price Change

BRL -13.354337
10.58%
24h Low / 24h High
BRL 108.82 / BRL 126.28

Trading Volume

BRL 1,955,593
6.39%
Volume / Market Cap
0.029760184
Market Dominance
0.00037820028%
Market Rank
#1433

Stonks Supply

Circulating Supply
581,917.872 STNK
Total Supply
581,917.872 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
BRL 65,711,723
10.91%

Fully Diluted
Market Cap

BRL 65,711,723
2.21%

Stonks Price Yesterday

Yesterday's Low / High
BRL 115.42996 / BRL 115.52153
Yesterday's Open / Close
BRL 115.42996 / BRL 115.52153
Yesterday's Change
2.20%
Yesterday's Volume
BRL 2,153,155.9

Stonks Price History

7d Low / 7d High
BRL 18.998335 / BRL 33.590021
30d Low / 30d High
BRL 109.60899 / BRL 136.64004
90d Low / 90d High
BRL 109.60899 / BRL 172.00603
52 Week Low / 52 Week High
BRL 109.60899 / BRL 192.19531
All Time High12월 4일, 2024 (2 months ago)
BRL 2,236.19
94.95%
All Time Low2월 25일, 2025 (0 days ago)
BRL 108.82
3.86%

Data provided by Coingecko API

STNK to BRL converter

Stonks
StonksSTNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to BRL)

STNKBRL by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 122.413809
BRL 0
BRL 126.616773
BRL 109.608993
2025. 2. 24.
BRL 160.290482
BRL 122.413809
BRL 161.444857
BRL 124.068144
2025. 2. 23.
BRL 170.805692
BRL 160.290482
BRL 172.00603
BRL 160.036841
2025. 2. 22.
BRL 164.440592
BRL 170.805692
BRL 171.805036
BRL 163.691488
2025. 2. 21.
BRL 171.262927
BRL 164.440592
BRL 192.195314
BRL 160.025969
2025. 2. 20.
BRL 160.499744
BRL 171.262927
BRL 171.359466
BRL 160.273282
2025. 2. 19.
BRL 152.692655
BRL 160.499744
BRL 163.186683
BRL 146.156034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,931
1.63%
Market CapBRL 1.74T
VolumeBRL 63.16B
2
BRL 2,433.2
0.05%
Market CapBRL 292.77B
VolumeBRL 24.19B
4
BRL 2.25
0.44%
Market CapBRL 129.95B
VolumeBRL 7.45B
5
BRL 618.6
0.46%
Market CapBRL 90.07B
VolumeBRL 1.11B
6
BRL 136.92
1.99%
Market CapBRL 67.96B
VolumeBRL 5.27B
8
BRL 0.21
0.55%
Market CapBRL 30.54B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1436
BRL 0.00065688
2.95%
Market CapBRL 65.85M
VolumeBRL 1.68M
1437
BRL 0.08
0.43%
Market CapBRL 66.01M
VolumeBRL 25
1438
BRL 0.00053386
3.56%
Market CapBRL 65.78M
VolumeBRL 592,344
1439
BRL 0.09
10.02%
Market CapBRL 65.48M
VolumeBRL 2.18M
1440
BRL 0.01
0.76%
Market CapBRL 65.15M
VolumeBRL 421,514

Data provided by Coingecko API