Stonks (STNK) Live Price

Stonks logo
STNKStonks
BTC 0.000077+ 4.27%
Market Cap
BTC 45
4.72%
Volume (24)
BTC 0
0.97%
Circulating Supply
581,916 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
BTC 0.00007689

Price Change

BTC 0.00000315
4.27%
24h Low / 24h High
BTC 0.00007243 / BTC 0.00007772

Trading Volume

BTC 0.27912659
0.97%
Volume / Market Cap
0.006243007
Market Dominance
0.00012674977%
Market Rank
#2347

Stonks Supply

Circulating Supply
581,916.245 STNK
Total Supply
581,916.245 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
BTC 44.71028
4.72%

Fully Diluted
Market Cap

BTC 44.71028
3.69%

Stonks Price Yesterday

Yesterday's Low / High
BTC 0.000073842304 / BTC 0.00007435047
Yesterday's Open / Close
BTC 0.000073842304 / BTC 0.00007435047
Yesterday's Change
3.77%
Yesterday's Volume
BTC 0.53015147

Stonks Price History

7d Low / 7d High
BTC 7.9361037 / BTC 9.6812385
30d Low / 30d High
BTC 0.000071817641 / BTC 0.000078638791
90d Low / 90d High
BTC 0.000071696869 / BTC 0.000078638791
52 Week Low / 52 Week High
BTC 0.000071696869 / BTC 0.000087159928
All Time High12월 4일, 2024 (9 months ago)
BTC 0.00383508
98.00%
All Time Low7월 31일, 2025 (1 months ago)
BTC 0.0000704
9.10%

Data provided by Coingecko API

STNK to BTC converter

Stonks
StonksSTNK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stonks Price Chart (STNK to BTC)

    STNKBTC by TradingView

    Stonks Exchanges

    Instant crypto to crypto exchange coming soon!

    Stonks Historical Price Data (BTC)

    Date
    2025. 9. 8.
    BTC 0.000076
    BTC 0
    BTC 0.000079
    BTC 0.000072
    2025. 9. 7.
    BTC 0.000073
    BTC 0.000076
    BTC 0.000076
    BTC 0.000072
    2025. 9. 6.
    BTC 0.000072
    BTC 0.000073
    BTC 0.000074
    BTC 0.000072
    2025. 9. 5.
    BTC 0.000073
    BTC 0.000072
    BTC 0.000074
    BTC 0.000072
    2025. 9. 4.
    BTC 0.000081
    BTC 0.000073
    BTC 0.000082
    BTC 0.000075
    2025. 9. 3.
    BTC 0.000084
    BTC 0.000081
    BTC 0.000084
    BTC 0.00008
    2025. 9. 2.
    BTC 0.000073
    BTC 0.000084
    BTC 0.000087
    BTC 0.000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 0 minutes and 37 seconds

    Explore Our Other Products for STNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,037
    1.03%
    Market CapBTC 2.21T
    VolumeBTC 44.49B
    2
    BTC 4,282.57
    0.96%
    Market CapBTC 517.35B
    VolumeBTC 30.18B
    3
    BTC 2.96
    0.58%
    Market CapBTC 176.23B
    VolumeBTC 5.95B
    5
    BTC 874.18
    0.59%
    Market CapBTC 121.7B
    VolumeBTC 1.05B
    6
    BTC 214.85
    0.25%
    Market CapBTC 116.42B
    VolumeBTC 9.25B
    9
    BTC 0.23948
    0.45%
    Market CapBTC 36.09B
    VolumeBTC 4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    2346
    BTC 0.00000065
    4.05%
    Market CapBTC 45
    VolumeBTC 0
    2344
    BTC 0
    2.70%
    Market CapBTC 45
    VolumeBTC 0
    2345
    BTC 0.00001844
    13.16%
    Market CapBTC 45
    VolumeBTC 31
    2348
    BTC 0.00000004
    7.14%
    Market CapBTC 45
    VolumeBTC 0
    2349
    BTC 0.00000068
    4.20%
    Market CapBTC 45
    VolumeBTC 27

    Data provided by Coingecko API